04/06/2014 17:05:00*0.82785*0.82806*0.82838*0.82785
04/06/2014 17:10:00*0.82806*0.82807*0.82843*0.82805
04/06/2014 17:15:00*0.82807*0.8281*0.82832*0.82785
04/06/2014 17:20:00*0.8281*0.82811*0.82838*0.82801
04/06/2014 17:25:00*0.82811*0.82825*0.82831*0.82795
04/06/2014 17:30:00*0.82825*0.82816*0.82847*0.82795
04/06/2014 17:35:00*0.82816*0.82824*0.82841*0.82811
04/06/2014 17:40:00*0.82824*0.82819*0.82828*0.82797
04/06/2014 17:45:00*0.82819*0.82815*0.8286*0.82787
04/06/2014 17:50:00*0.82815*0.828*0.82815*0.82794
04/06/2014 17:55:00*0.828*0.82792*0.82802*0.82792
04/06/2014 18:00:00*0.82792*0.82781*0.82792*0.8276
04/06/2014 18:05:00*0.82781*0.82782*0.82803*0.82776
04/06/2014 18:10:00*0.82782*0.82792*0.82795*0.82773
04/06/2014 18:15:00*0.82792*0.82804*0.82813*0.82792
04/06/2014 18:20:00*0.82804*0.82801*0.82805*0.8279
04/06/2014 18:25:00*0.82801*0.82801*0.82804*0.82799
04/06/2014 18:30:00*0.82801*0.82802*0.82806*0.82799
04/06/2014 18:35:00*0.82802*0.828*0.82805*0.82796
04/06/2014 18:40:00*0.828*0.82818*0.82821*0.828
04/06/2014 18:45:00*0.82818*0.82834*0.82834*0.82807
04/06/2014 18:50:00*0.82834*0.82842*0.82842*0.8281
04/06/2014 18:55:00*0.82842*0.82837*0.82842*0.82826
04/06/2014 19:00:00*0.82837*0.82877*0.82879*0.82837
04/06/2014 19:05:00*0.82877*0.82875*0.82887*0.8286
04/06/2014 19:10:00*0.82875*0.82869*0.82875*0.82866
04/06/2014 19:15:00*0.82869*0.82857*0.82878*0.8285
04/06/2014 19:20:00*0.82857*0.82856*0.82858*0.8285
04/06/2014 19:25:00*0.82856*0.82855*0.82859*0.82854
04/06/2014 19:30:00*0.82855*0.8284*0.82862*0.8283
04/06/2014 19:35:00*0.8284*0.82849*0.8287*0.82837
04/06/2014 19:40:00*0.82849*0.82816*0.82849*0.82795
04/06/2014 19:45:00*0.82816*0.82793*0.82816*0.82788
04/06/2014 19:50:00*0.82793*0.82792*0.82814*0.82789
04/06/2014 19:55:00*0.82792*0.8281*0.82824*0.82792
04/06/2014 20:00:00*0.8281*0.82812*0.82818*0.82801
04/06/2014 20:05:00*0.82812*0.82862*0.82877*0.82777
04/06/2014 20:10:00*0.82862*0.82847*0.82882*0.82843
04/06/2014 20:15:00*0.82847*0.8287*0.8287*0.82837
04/06/2014 20:20:00*0.8287*0.82846*0.8287*0.82846
04/06/2014 20:25:00*0.82846*0.82848*0.82851*0.82835
04/06/2014 20:30:00*0.82848*0.82837*0.82856*0.82829
04/06/2014 20:35:00*0.82837*0.82816*0.82843*0.82811
04/06/2014 20:40:00*0.82816*0.82802*0.82819*0.82801
04/06/2014 20:45:00*0.82802*0.82795*0.8281*0.82795
04/06/2014 20:50:00*0.82795*0.82778*0.82798*0.82766
04/06/2014 20:55:00*0.82778*0.82753*0.82779*0.82753
04/06/2014 21:00:00*0.82753*0.82773*0.82782*0.82742
04/06/2014 21:05:00*0.82773*0.82803*0.82816*0.82773
04/06/2014 21:10:00*0.82803*0.82786*0.82803*0.82786
04/06/2014 21:15:00*0.82786*0.82801*0.82801*0.8277
04/06/2014 21:20:00*0.82801*0.82801*0.82805*0.82799
04/06/2014 21:25:00*0.82801*0.82792*0.82809*0.82791
04/06/2014 21:30:00*0.82792*0.82785*0.82802*0.82772
04/06/2014 21:35:00*0.82785*0.8276*0.82791*0.82758
04/06/2014 21:40:00*0.8276*0.82779*0.82784*0.8276
04/06/2014 21:45:00*0.82779*0.82781*0.82783*0.82774
04/06/2014 21:50:00*0.82781*0.82771*0.82787*0.8277
04/06/2014 21:55:00*0.82771*0.82792*0.828*0.82771
04/06/2014 22:00:00*0.82792*0.82796*0.82798*0.82787
04/06/2014 22:05:00*0.82796*0.82805*0.82811*0.8279
04/06/2014 22:10:00*0.82805*0.8281*0.82812*0.82802
04/06/2014 22:15:00*0.8281*0.82813*0.82819*0.82806
04/06/2014 22:20:00*0.82813*0.82797*0.82813*0.82793
04/06/2014 22:25:00*0.82797*0.828*0.82814*0.82791
04/06/2014 22:30:00*0.828*0.82788*0.828*0.82787
04/06/2014 22:35:00*0.82788*0.82794*0.82801*0.82782
04/06/2014 22:40:00*0.82794*0.82788*0.828*0.82776
04/06/2014 22:45:00*0.82788*0.82803*0.82819*0.82782
04/06/2014 22:50:00*0.82803*0.82822*0.82824*0.82798
04/06/2014 22:55:00*0.82822*0.8284*0.82841*0.82819
04/06/2014 23:00:00*0.8284*0.82838*0.82841*0.8283
04/06/2014 23:05:00*0.82838*0.82838*0.82841*0.82834
04/06/2014 23:10:00*0.82838*0.82848*0.82849*0.82837
04/06/2014 23:15:00*0.82848*0.82848*0.82852*0.82841
04/06/2014 23:20:00*0.82848*0.82849*0.82856*0.82847
04/06/2014 23:25:00*0.82849*0.82829*0.8285*0.82829
04/06/2014 23:30:00*0.82829*0.82826*0.82842*0.82826
04/06/2014 23:35:00*0.82826*0.82821*0.82829*0.82815
04/06/2014 23:40:00*0.82821*0.82791*0.82825*0.82788
04/06/2014 23:45:00*0.82791*0.82813*0.82821*0.82791
04/06/2014 23:50:00*0.82813*0.82783*0.82813*0.82782
04/06/2014 23:55:00*0.82783*0.8277*0.82792*0.8277
04/07/2014 00:00:00*0.8277*0.82737*0.82773*0.82733
04/07/2014 00:05:00*0.82737*0.82723*0.82756*0.82718
04/07/2014 00:10:00*0.82723*0.82717*0.82733*0.82717
04/07/2014 00:15:00*0.82717*0.82724*0.82733*0.82714
04/07/2014 00:20:00*0.82724*0.82745*0.82747*0.82724
04/07/2014 00:25:00*0.82745*0.82742*0.82751*0.82737
04/07/2014 00:30:00*0.82742*0.82723*0.82742*0.82719
04/07/2014 00:35:00*0.82723*0.82721*0.82732*0.82721
04/07/2014 00:40:00*0.82721*0.82728*0.82729*0.82721
04/07/2014 00:45:00*0.82728*0.82736*0.82747*0.82728
04/07/2014 00:50:00*0.82736*0.82733*0.82741*0.82726
04/07/2014 00:55:00*0.82733*0.82717*0.82742*0.82712
04/07/2014 01:00:00*0.82717*0.82709*0.82723*0.82704
04/07/2014 01:05:00*0.82709*0.82701*0.82718*0.82701
04/07/2014 01:10:00*0.82701*0.82707*0.82715*0.82699
04/07/2014 01:15:00*0.82707*0.8271*0.82711*0.82697
04/07/2014 01:20:00*0.8271*0.82706*0.82714*0.82702
04/07/2014 01:25:00*0.82706*0.82724*0.82724*0.827
04/07/2014 01:30:00*0.82724*0.82726*0.82731*0.82715
04/07/2014 01:35:00*0.82726*0.82724*0.82728*0.82715
04/07/2014 01:40:00*0.82724*0.82733*0.82734*0.82722
04/07/2014 01:45:00*0.82733*0.82725*0.82733*0.82718
04/07/2014 01:50:00*0.82725*0.82721*0.82729*0.82719
04/07/2014 01:55:00*0.82721*0.82739*0.8274*0.82721
04/07/2014 02:00:00*0.82739*0.82727*0.82743*0.82723
04/07/2014 02:05:00*0.82727*0.82706*0.8273*0.82685
04/07/2014 02:10:00*0.82706*0.82688*0.82706*0.82686
04/07/2014 02:15:00*0.82688*0.82709*0.82713*0.82688
04/07/2014 02:20:00*0.82709*0.82716*0.82716*0.82702
04/07/2014 02:25:00*0.82716*0.82709*0.82722*0.82697
04/07/2014 02:30:00*0.82709*0.82711*0.82721*0.82703
04/07/2014 02:35:00*0.82711*0.82738*0.82746*0.82711
04/07/2014 02:40:00*0.82738*0.82725*0.82749*0.82725
04/07/2014 02:45:00*0.82725*0.82734*0.82736*0.82711
04/07/2014 02:50:00*0.82734*0.82738*0.82739*0.82709
04/07/2014 02:55:00*0.82738*0.82728*0.82738*0.82718
04/07/2014 03:00:00*0.82728*0.82719*0.82743*0.82701
04/07/2014 03:05:00*0.82719*0.82713*0.82754*0.82713
04/07/2014 03:10:00*0.82713*0.8272*0.82721*0.82683
04/07/2014 03:15:00*0.8272*0.8272*0.82762*0.82717
04/07/2014 03:20:00*0.8272*0.82744*0.82753*0.82714
04/07/2014 03:25:00*0.82744*0.82741*0.8276*0.82726
04/07/2014 03:30:00*0.82741*0.82717*0.82752*0.82711
04/07/2014 03:35:00*0.82717*0.82723*0.82743*0.82691
04/07/2014 03:40:00*0.82723*0.82714*0.82727*0.82705
04/07/2014 03:45:00*0.82714*0.82736*0.82753*0.82714
04/07/2014 03:50:00*0.82736*0.8271*0.82758*0.8271
04/07/2014 03:55:00*0.8271*0.82685*0.82719*0.82685
04/07/2014 04:00:00*0.82685*0.8269*0.82704*0.82681
04/07/2014 04:05:00*0.8269*0.82706*0.82707*0.82684
04/07/2014 04:10:00*0.82706*0.82713*0.82737*0.82706
04/07/2014 04:15:00*0.82713*0.82693*0.82715*0.82687
04/07/2014 04:20:00*0.82693*0.82705*0.8272*0.82688
04/07/2014 04:25:00*0.82705*0.82735*0.82743*0.82702
04/07/2014 04:30:00*0.82735*0.82709*0.82743*0.82706
04/07/2014 04:35:00*0.82709*0.82732*0.82732*0.8269
04/07/2014 04:40:00*0.82732*0.82714*0.82747*0.82713
04/07/2014 04:45:00*0.82714*0.82726*0.82734*0.82708
04/07/2014 04:50:00*0.82726*0.82719*0.82726*0.82707
04/07/2014 04:55:00*0.82719*0.82722*0.82731*0.82712
04/07/2014 05:00:00*0.82722*0.82725*0.82738*0.8272
04/07/2014 05:05:00*0.82725*0.8272*0.82727*0.82712
04/07/2014 05:10:00*0.8272*0.82699*0.8272*0.82698
04/07/2014 05:15:00*0.82699*0.82698*0.827*0.82687
04/07/2014 05:20:00*0.82698*0.82692*0.82701*0.82681
04/07/2014 05:25:00*0.82692*0.82697*0.82698*0.82682
04/07/2014 05:30:00*0.82697*0.82738*0.82743*0.82697
04/07/2014 05:35:00*0.82738*0.82745*0.82753*0.82737
04/07/2014 05:40:00*0.82745*0.82743*0.82764*0.82731
04/07/2014 05:45:00*0.82743*0.82745*0.8275*0.82735
04/07/2014 05:50:00*0.82745*0.82734*0.82759*0.8273
04/07/2014 05:55:00*0.82734*0.82708*0.82734*0.82708
04/07/2014 06:00:00*0.82708*0.82682*0.82708*0.82682
04/07/2014 06:05:00*0.82682*0.8271*0.82716*0.82675
04/07/2014 06:10:00*0.8271*0.82696*0.82724*0.82685
04/07/2014 06:15:00*0.82696*0.82678*0.82721*0.82678
04/07/2014 06:20:00*0.82678*0.82615*0.82693*0.82606
04/07/2014 06:25:00*0.82615*0.82575*0.82615*0.82567
04/07/2014 06:30:00*0.82575*0.82585*0.82585*0.82572
04/07/2014 06:35:00*0.82585*0.82594*0.82601*0.82583
04/07/2014 06:40:00*0.82594*0.82553*0.82612*0.82551
04/07/2014 06:45:00*0.82553*0.82532*0.82562*0.82517
04/07/2014 06:50:00*0.82532*0.82501*0.82532*0.82494
04/07/2014 06:55:00*0.82501*0.82499*0.82505*0.82468
04/07/2014 07:00:00*0.82499*0.82489*0.82509*0.82472
04/07/2014 07:05:00*0.82489*0.82392*0.82489*0.82385
04/07/2014 07:10:00*0.82392*0.82397*0.82408*0.82377
04/07/2014 07:15:00*0.82397*0.82387*0.82417*0.82383
04/07/2014 07:20:00*0.82387*0.82343*0.82396*0.82342
04/07/2014 07:25:00*0.82343*0.82284*0.82343*0.82263
04/07/2014 07:30:00*0.82284*0.82334*0.8234*0.82269
04/07/2014 07:35:00*0.82334*0.82347*0.82347*0.82303
04/07/2014 07:40:00*0.82347*0.82355*0.82357*0.82339
04/07/2014 07:45:00*0.82355*0.82384*0.82384*0.82353
04/07/2014 07:50:00*0.82384*0.82333*0.82384*0.8232
04/07/2014 07:55:00*0.82333*0.82315*0.82336*0.82306
04/07/2014 08:00:00*0.82315*0.82333*0.82333*0.82296
04/07/2014 08:05:00*0.82333*0.82322*0.82346*0.82321
04/07/2014 08:10:00*0.82322*0.8233*0.82348*0.82321
04/07/2014 08:15:00*0.8233*0.82329*0.82341*0.82323
04/07/2014 08:20:00*0.82329*0.82334*0.82345*0.8232
04/07/2014 08:25:00*0.82334*0.82373*0.82374*0.82329
04/07/2014 08:30:00*0.82373*0.8238*0.82384*0.82359
04/07/2014 08:35:00*0.8238*0.82373*0.82386*0.82369
04/07/2014 08:40:00*0.82373*0.82349*0.82375*0.8234
04/07/2014 08:45:00*0.82349*0.82334*0.82355*0.82332
04/07/2014 08:50:00*0.82334*0.82319*0.82335*0.82309
04/07/2014 08:55:00*0.82319*0.82329*0.82335*0.82315
04/07/2014 09:00:00*0.82329*0.82312*0.82329*0.82306
04/07/2014 09:05:00*0.82312*0.8228*0.82357*0.82274
04/07/2014 09:10:00*0.8228*0.82281*0.82292*0.8225
04/07/2014 09:15:00*0.82281*0.82277*0.82287*0.82259
04/07/2014 09:20:00*0.82277*0.82264*0.82288*0.82263
04/07/2014 09:25:00*0.82264*0.82269*0.82273*0.82234
04/07/2014 09:30:00*0.82269*0.82249*0.82276*0.82245
04/07/2014 09:35:00*0.82249*0.82277*0.82296*0.82249
04/07/2014 09:40:00*0.82277*0.82244*0.82284*0.82227
04/07/2014 09:45:00*0.82244*0.82163*0.82262*0.82153
04/07/2014 09:50:00*0.82163*0.82167*0.82179*0.82124
04/07/2014 09:55:00*0.82167*0.82154*0.82185*0.82137
04/07/2014 10:00:00*0.82154*0.82201*0.82218*0.82154
04/07/2014 10:05:00*0.82201*0.82221*0.82239*0.82169
04/07/2014 10:10:00*0.82221*0.82289*0.82293*0.82199
04/07/2014 10:15:00*0.82289*0.82296*0.8232*0.82275
04/07/2014 10:20:00*0.82296*0.82258*0.82304*0.82251
04/07/2014 10:25:00*0.82258*0.82255*0.8227*0.82249
04/07/2014 10:30:00*0.82255*0.82259*0.82271*0.82253
04/07/2014 10:35:00*0.82259*0.82291*0.82293*0.82243
04/07/2014 10:40:00*0.82291*0.82234*0.823*0.8221
04/07/2014 10:45:00*0.82234*0.82264*0.82266*0.82219
04/07/2014 10:50:00*0.82264*0.82292*0.82296*0.82254
04/07/2014 10:55:00*0.82292*0.82316*0.82318*0.82289
04/07/2014 11:00:00*0.82316*0.8231*0.82318*0.82272
04/07/2014 11:05:00*0.8231*0.82337*0.82338*0.82288
04/07/2014 11:10:00*0.82337*0.82298*0.82337*0.82297
04/07/2014 11:15:00*0.82298*0.8231*0.8232*0.82282
04/07/2014 11:20:00*0.8231*0.82315*0.82322*0.82298
04/07/2014 11:25:00*0.82315*0.82287*0.8233*0.82281
04/07/2014 11:30:00*0.82287*0.82277*0.82298*0.82268
04/07/2014 11:35:00*0.82277*0.82269*0.8229*0.82258
04/07/2014 11:40:00*0.82269*0.8226*0.82275*0.8225
04/07/2014 11:45:00*0.8226*0.82228*0.8226*0.82218
04/07/2014 11:50:00*0.82228*0.82235*0.82246*0.82225
04/07/2014 11:55:00*0.82235*0.82215*0.82236*0.82211
04/07/2014 12:00:00*0.82215*0.82218*0.82219*0.8219
04/07/2014 12:05:00*0.82218*0.82228*0.82235*0.82207
04/07/2014 12:10:00*0.82228*0.82235*0.82251*0.82224
04/07/2014 12:15:00*0.82235*0.82228*0.82235*0.82209
04/07/2014 12:20:00*0.82228*0.82209*0.82231*0.82209
04/07/2014 12:25:00*0.82209*0.82205*0.82211*0.82185
04/07/2014 12:30:00*0.82205*0.82238*0.82242*0.82205
04/07/2014 12:35:00*0.82238*0.8228*0.82286*0.82232
04/07/2014 12:40:00*0.8228*0.82285*0.8231*0.82278
04/07/2014 12:45:00*0.82285*0.82275*0.82299*0.82275
04/07/2014 12:50:00*0.82275*0.82265*0.82288*0.82258
04/07/2014 12:55:00*0.82265*0.82293*0.82293*0.82265
04/07/2014 13:00:00*0.82293*0.82295*0.82304*0.82279
04/07/2014 13:05:00*0.82295*0.8229*0.82295*0.82285
04/07/2014 13:10:00*0.8229*0.82252*0.8229*0.8225
04/07/2014 13:15:00*0.82252*0.82268*0.82285*0.82252
04/07/2014 13:20:00*0.82268*0.82268*0.82281*0.82261
04/07/2014 13:25:00*0.82268*0.82266*0.8228*0.82263
04/07/2014 13:30:00*0.82266*0.8226*0.8228*0.82255
04/07/2014 13:35:00*0.8226*0.82263*0.82269*0.8224
04/07/2014 13:40:00*0.82263*0.8224*0.82264*0.8224
04/07/2014 13:45:00*0.8224*0.82231*0.82244*0.82227
04/07/2014 13:50:00*0.82231*0.8223*0.82247*0.82217
04/07/2014 13:55:00*0.8223*0.82205*0.82237*0.82204
04/07/2014 14:00:00*0.82205*0.82188*0.82208*0.82186
04/07/2014 14:05:00*0.82188*0.8221*0.82211*0.82178
04/07/2014 14:10:00*0.8221*0.8222*0.82239*0.82207
04/07/2014 14:15:00*0.8222*0.82218*0.82235*0.82218
04/07/2014 14:20:00*0.82218*0.82209*0.82229*0.82208
04/07/2014 14:25:00*0.82209*0.82222*0.82232*0.82207
04/07/2014 14:30:00*0.82222*0.82237*0.82238*0.82222
04/07/2014 14:35:00*0.82237*0.82257*0.82261*0.82232
04/07/2014 14:40:00*0.82257*0.82274*0.82274*0.82257
04/07/2014 14:45:00*0.82274*0.82296*0.82299*0.82273
04/07/2014 14:50:00*0.82296*0.82306*0.82311*0.82289
04/07/2014 14:55:00*0.82306*0.82299*0.82316*0.82297
04/07/2014 15:00:00*0.82299*0.823*0.82315*0.82278
04/07/2014 15:05:00*0.823*0.82289*0.82305*0.82282
04/07/2014 15:10:00*0.82289*0.82285*0.82292*0.82284
04/07/2014 15:15:00*0.82285*0.82302*0.82302*0.82284
04/07/2014 15:20:00*0.82302*0.82294*0.82303*0.8229
04/07/2014 15:25:00*0.82294*0.82276*0.82294*0.82276
04/07/2014 15:30:00*0.82276*0.82289*0.82294*0.82274
04/07/2014 15:35:00*0.82289*0.82258*0.82289*0.82258
04/07/2014 15:40:00*0.82258*0.82262*0.82265*0.82258
04/07/2014 15:45:00*0.82262*0.82256*0.82265*0.82255
04/07/2014 15:50:00*0.82256*0.82252*0.82258*0.82243
04/07/2014 15:55:00*0.82252*0.82223*0.82252*0.82219
04/07/2014 16:00:00*0.82223*0.82221*0.82264*0.82218
04/07/2014 16:05:00*0.82221*0.82237*0.82243*0.82221
04/07/2014 16:10:00*0.82237*0.82248*0.82255*0.82236
04/07/2014 16:15:00*0.82248*0.82251*0.82253*0.82245
04/07/2014 16:20:00*0.82251*0.82264*0.82269*0.82246
04/07/2014 16:25:00*0.82264*0.82267*0.8227*0.8226
04/07/2014 16:30:00*0.82267*0.82269*0.82274*0.82264
04/07/2014 16:35:00*0.82269*0.82267*0.82269*0.82265
04/07/2014 16:40:00*0.82267*0.82282*0.82286*0.82267
04/07/2014 16:45:00*0.82282*0.82262*0.82282*0.82257
04/07/2014 16:50:00*0.82262*0.82279*0.8228*0.82261
04/07/2014 16:55:00*0.82279*0.82273*0.82289*0.82273
04/07/2014 17:00:00*0.82273*0.82283*0.82296*0.82273
