04/06/2014 15:00:00*0.82808*0.82808*0.82808*0.82808
04/06/2014 15:05:00*0.82808*0.82956*0.82956*0.82808
04/06/2014 15:10:00*0.82956*0.82926*0.82956*0.82926
04/06/2014 15:15:00*0.82926*0.82927*0.82927*0.82926
04/06/2014 15:20:00*0.82927*0.82941*0.82956*0.82889
04/06/2014 15:25:00*0.82941*0.82942*0.82942*0.82907
04/06/2014 15:30:00*0.82942*0.82942*0.82942*0.82906
04/06/2014 15:35:00*0.82942*0.82932*0.82942*0.82906
04/06/2014 15:40:00*0.82932*0.82842*0.82932*0.82789
04/06/2014 15:45:00*0.82842*0.82824*0.82842*0.82816
04/06/2014 15:50:00*0.82824*0.82826*0.82842*0.82807
04/06/2014 15:55:00*0.82826*0.82832*0.82834*0.82826
04/06/2014 16:00:00*0.82832*0.82833*0.82833*0.82816
04/06/2014 16:05:00*0.82833*0.82832*0.82837*0.82832
04/06/2014 16:10:00*0.82832*0.8283*0.82837*0.8283
04/06/2014 16:15:00*0.8283*0.82831*0.82835*0.8282
04/06/2014 16:20:00*0.82831*0.82832*0.82832*0.82831
04/06/2014 16:25:00*0.82832*0.82832*0.82836*0.82831
04/06/2014 16:30:00*0.82832*0.8283*0.82832*0.8283
04/06/2014 16:35:00*0.8283*0.82831*0.82832*0.82828
04/06/2014 16:40:00*0.82831*0.82837*0.82837*0.82831
04/06/2014 16:45:00*0.82837*0.82837*0.82837*0.82829
04/06/2014 16:50:00*0.82837*0.82778*0.82837*0.82774
04/06/2014 16:55:00*0.82778*0.82787*0.82809*0.82778
04/06/2014 17:00:00*0.82787*0.82785*0.82787*0.82784
