04/03/2014 17:05:00*0.82175*0.82237*0.82246*0.82175
04/03/2014 17:10:00*0.82237*0.8225*0.82251*0.82228
04/03/2014 17:15:00*0.8225*0.82245*0.82253*0.82236
04/03/2014 17:20:00*0.82245*0.82242*0.82245*0.8224
04/03/2014 17:25:00*0.82242*0.82237*0.82247*0.8223
04/03/2014 17:30:00*0.82237*0.82264*0.82267*0.82237
04/03/2014 17:35:00*0.82264*0.82245*0.82267*0.82245
04/03/2014 17:40:00*0.82245*0.82252*0.82252*0.82241
04/03/2014 17:45:00*0.82252*0.8225*0.82252*0.82244
04/03/2014 17:50:00*0.8225*0.82238*0.8225*0.82182
04/03/2014 17:55:00*0.82238*0.8222*0.82242*0.8222
04/03/2014 18:00:00*0.8222*0.82229*0.82229*0.82215
04/03/2014 18:05:00*0.82229*0.82261*0.82261*0.82225
04/03/2014 18:10:00*0.82261*0.82239*0.82264*0.82239
04/03/2014 18:15:00*0.82239*0.82233*0.82255*0.82217
04/03/2014 18:20:00*0.82233*0.82228*0.82238*0.82225
04/03/2014 18:25:00*0.82228*0.82234*0.82247*0.82221
04/03/2014 18:30:00*0.82234*0.82229*0.82234*0.82223
04/03/2014 18:35:00*0.82229*0.82235*0.82235*0.82224
04/03/2014 18:40:00*0.82235*0.82239*0.82239*0.82233
04/03/2014 18:45:00*0.82239*0.82239*0.82247*0.8223
04/03/2014 18:50:00*0.82239*0.82235*0.82245*0.8223
04/03/2014 18:55:00*0.82235*0.82237*0.82243*0.82231
04/03/2014 19:00:00*0.82237*0.82224*0.82245*0.82216
04/03/2014 19:05:00*0.82224*0.82223*0.82239*0.82221
04/03/2014 19:10:00*0.82223*0.82231*0.82234*0.82215
04/03/2014 19:15:00*0.82231*0.82223*0.82232*0.82212
04/03/2014 19:20:00*0.82223*0.82217*0.8224*0.82214
04/03/2014 19:25:00*0.82217*0.82224*0.82241*0.82215
04/03/2014 19:30:00*0.82224*0.82214*0.82224*0.82213
04/03/2014 19:35:00*0.82214*0.82236*0.82238*0.82214
04/03/2014 19:40:00*0.82236*0.82248*0.82254*0.82236
04/03/2014 19:45:00*0.82248*0.82251*0.82255*0.82248
04/03/2014 19:50:00*0.82251*0.82243*0.82251*0.8224
04/03/2014 19:55:00*0.82243*0.82242*0.82248*0.82234
04/03/2014 20:00:00*0.82242*0.82238*0.8225*0.82229
04/03/2014 20:05:00*0.82238*0.82299*0.82332*0.82238
04/03/2014 20:10:00*0.82299*0.82349*0.82355*0.82279
04/03/2014 20:15:00*0.82349*0.82339*0.82352*0.82315
04/03/2014 20:20:00*0.82339*0.82345*0.82352*0.82331
04/03/2014 20:25:00*0.82345*0.82299*0.82348*0.82291
04/03/2014 20:30:00*0.82299*0.82303*0.82328*0.82298
04/03/2014 20:35:00*0.82303*0.82294*0.82305*0.82285
04/03/2014 20:40:00*0.82294*0.82319*0.82322*0.82294
04/03/2014 20:45:00*0.82319*0.82326*0.8233*0.82317
04/03/2014 20:50:00*0.82326*0.82315*0.82327*0.82315
04/03/2014 20:55:00*0.82315*0.82297*0.82323*0.82293
04/03/2014 21:00:00*0.82297*0.82312*0.82319*0.82293
04/03/2014 21:05:00*0.82312*0.82326*0.82327*0.82309
04/03/2014 21:10:00*0.82326*0.82311*0.82328*0.8231
04/03/2014 21:15:00*0.82311*0.82306*0.82318*0.82295
04/03/2014 21:20:00*0.82306*0.82307*0.82314*0.82292
04/03/2014 21:25:00*0.82307*0.82314*0.82315*0.82299
04/03/2014 21:30:00*0.82314*0.82304*0.82317*0.82297
04/03/2014 21:35:00*0.82304*0.82319*0.82319*0.82303
04/03/2014 21:40:00*0.82319*0.82325*0.82342*0.82316
04/03/2014 21:45:00*0.82325*0.82335*0.82335*0.82321
04/03/2014 21:50:00*0.82335*0.82341*0.8235*0.82324
04/03/2014 21:55:00*0.82341*0.82339*0.82341*0.82329
04/03/2014 22:00:00*0.82339*0.82343*0.82356*0.82337
04/03/2014 22:05:00*0.82343*0.82349*0.82356*0.82341
04/03/2014 22:10:00*0.82349*0.82368*0.82368*0.82348
04/03/2014 22:15:00*0.82368*0.82366*0.82371*0.82359
04/03/2014 22:20:00*0.82366*0.82373*0.82386*0.82363
04/03/2014 22:25:00*0.82373*0.82386*0.82396*0.82371
04/03/2014 22:30:00*0.82386*0.82391*0.82396*0.82379
04/03/2014 22:35:00*0.82391*0.82364*0.82403*0.82361
04/03/2014 22:40:00*0.82364*0.82375*0.82379*0.82364
04/03/2014 22:45:00*0.82375*0.82364*0.82377*0.82364
04/03/2014 22:50:00*0.82364*0.82365*0.82365*0.82352
04/03/2014 22:55:00*0.82365*0.82366*0.82378*0.82357
04/03/2014 23:00:00*0.82366*0.8239*0.8239*0.82365
04/03/2014 23:05:00*0.8239*0.8237*0.82404*0.82366
04/03/2014 23:10:00*0.8237*0.8237*0.82384*0.82366
04/03/2014 23:15:00*0.8237*0.82374*0.82387*0.82362
04/03/2014 23:20:00*0.82374*0.82396*0.82404*0.82374
04/03/2014 23:25:00*0.82396*0.82385*0.82404*0.82383
04/03/2014 23:30:00*0.82385*0.82378*0.82396*0.82375
04/03/2014 23:35:00*0.82378*0.82393*0.82393*0.82375
04/03/2014 23:40:00*0.82393*0.82382*0.82394*0.82379
04/03/2014 23:45:00*0.82382*0.8239*0.8239*0.82377
04/03/2014 23:50:00*0.8239*0.82404*0.82405*0.8239
04/03/2014 23:55:00*0.82404*0.82405*0.82418*0.82401
04/04/2014 00:05:00*0.82413*0.82393*0.8242*0.82385
04/04/2014 00:10:00*0.82393*0.82382*0.82397*0.82377
04/04/2014 00:15:00*0.82382*0.82369*0.82389*0.82369
04/04/2014 00:20:00*0.82369*0.82378*0.82378*0.82359
04/04/2014 00:25:00*0.82378*0.82371*0.82378*0.82358
04/04/2014 00:30:00*0.82371*0.82368*0.82378*0.8236
04/04/2014 00:35:00*0.82368*0.82376*0.82385*0.82361
04/04/2014 00:40:00*0.82376*0.82396*0.82396*0.82376
04/04/2014 00:45:00*0.82396*0.82408*0.82409*0.82391
04/04/2014 00:50:00*0.82408*0.82387*0.82411*0.82381
04/04/2014 00:55:00*0.82387*0.8237*0.82387*0.82363
04/04/2014 01:00:00*0.8237*0.8236*0.8237*0.82343
04/04/2014 01:05:00*0.8236*0.82349*0.82366*0.82341
04/04/2014 01:10:00*0.82349*0.82336*0.82359*0.82336
04/04/2014 01:15:00*0.82336*0.82349*0.82351*0.82326
04/04/2014 01:20:00*0.82349*0.82333*0.82352*0.82332
04/04/2014 01:25:00*0.82333*0.82322*0.82339*0.8232
04/04/2014 01:30:00*0.82322*0.82326*0.82338*0.82322
04/04/2014 01:35:00*0.82326*0.82329*0.82347*0.82326
04/04/2014 01:40:00*0.82329*0.82356*0.82365*0.82326
04/04/2014 01:45:00*0.82356*0.82369*0.82382*0.82356
04/04/2014 01:50:00*0.82369*0.82382*0.82387*0.82365
04/04/2014 01:55:00*0.82382*0.82377*0.82385*0.82375
04/04/2014 02:00:00*0.82377*0.82377*0.82389*0.82365
04/04/2014 02:05:00*0.82377*0.82423*0.82423*0.82374
04/04/2014 02:10:00*0.82423*0.8243*0.82482*0.82409
04/04/2014 02:15:00*0.8243*0.82459*0.82463*0.8243
04/04/2014 02:20:00*0.82459*0.8249*0.82512*0.82452
04/04/2014 02:25:00*0.8249*0.82504*0.82513*0.82479
04/04/2014 02:30:00*0.82504*0.82474*0.82507*0.82467
04/04/2014 02:35:00*0.82474*0.82485*0.82504*0.82466
04/04/2014 02:40:00*0.82485*0.82458*0.8249*0.82456
04/04/2014 02:45:00*0.82458*0.82461*0.82477*0.82458
04/04/2014 02:50:00*0.82461*0.82482*0.82487*0.82447
04/04/2014 02:55:00*0.82482*0.82491*0.82496*0.82479
04/04/2014 03:00:00*0.82491*0.82501*0.8251*0.82489
04/04/2014 03:05:00*0.82501*0.82518*0.82527*0.82497
04/04/2014 03:10:00*0.82518*0.82539*0.82539*0.82503
04/04/2014 03:15:00*0.82539*0.82513*0.82541*0.82494
04/04/2014 03:20:00*0.82513*0.82533*0.82539*0.82513
04/04/2014 03:25:00*0.82533*0.82514*0.82538*0.82513
04/04/2014 03:30:00*0.82514*0.82492*0.82526*0.82492
04/04/2014 03:35:00*0.82492*0.82509*0.82514*0.82484
04/04/2014 03:40:00*0.82509*0.82502*0.82524*0.82496
04/04/2014 03:45:00*0.82502*0.82543*0.82545*0.825
04/04/2014 03:50:00*0.82543*0.82521*0.82557*0.82521
04/04/2014 03:55:00*0.82521*0.82544*0.82555*0.82518
04/04/2014 04:00:00*0.82544*0.82538*0.82544*0.82529
04/04/2014 04:05:00*0.82538*0.82525*0.8254*0.82504
04/04/2014 04:10:00*0.82525*0.82542*0.82554*0.82522
04/04/2014 04:15:00*0.82542*0.82539*0.82555*0.82538
04/04/2014 04:20:00*0.82539*0.82539*0.82542*0.82525
04/04/2014 04:25:00*0.82539*0.82545*0.82554*0.82535
04/04/2014 04:30:00*0.82545*0.82553*0.82557*0.82536
04/04/2014 04:35:00*0.82553*0.82526*0.82562*0.82524
04/04/2014 04:40:00*0.82526*0.82485*0.82527*0.82479
04/04/2014 04:45:00*0.82485*0.82509*0.82512*0.82483
04/04/2014 04:50:00*0.82509*0.82529*0.82533*0.82502
04/04/2014 04:55:00*0.82529*0.82516*0.82529*0.82513
04/04/2014 05:00:00*0.82516*0.82518*0.82518*0.82506
04/04/2014 05:05:00*0.82518*0.82489*0.82519*0.82483
04/04/2014 05:10:00*0.82489*0.82497*0.82499*0.82481
04/04/2014 05:15:00*0.82497*0.82496*0.82497*0.82473
04/04/2014 05:20:00*0.82496*0.82487*0.82496*0.82477
04/04/2014 05:25:00*0.82487*0.82479*0.82495*0.82472
04/04/2014 05:30:00*0.82479*0.82493*0.82495*0.82476
04/04/2014 05:35:00*0.82493*0.82504*0.82505*0.82485
04/04/2014 05:40:00*0.82504*0.82518*0.82518*0.82503
04/04/2014 05:45:00*0.82518*0.82525*0.82533*0.82518
04/04/2014 05:50:00*0.82525*0.82498*0.82529*0.82493
04/04/2014 05:55:00*0.82498*0.82494*0.82502*0.82482
04/04/2014 06:00:00*0.82494*0.82497*0.82513*0.82494
04/04/2014 06:05:00*0.82497*0.82511*0.82511*0.82488
04/04/2014 06:10:00*0.82511*0.82483*0.82514*0.82482
04/04/2014 06:15:00*0.82483*0.82488*0.82488*0.82461
04/04/2014 06:20:00*0.82488*0.8249*0.82498*0.82477
04/04/2014 06:25:00*0.8249*0.82507*0.82508*0.82487
04/04/2014 06:30:00*0.82507*0.82505*0.82524*0.825
04/04/2014 06:35:00*0.82505*0.82502*0.82529*0.82497
04/04/2014 06:40:00*0.82502*0.82511*0.82519*0.82496
04/04/2014 06:45:00*0.82511*0.82538*0.82538*0.82501
04/04/2014 06:50:00*0.82538*0.82536*0.82538*0.82525
04/04/2014 06:55:00*0.82536*0.8252*0.8254*0.8252
04/04/2014 07:00:00*0.8252*0.82511*0.82534*0.82497
04/04/2014 07:05:00*0.82511*0.82474*0.82511*0.82474
04/04/2014 07:10:00*0.82474*0.82481*0.82497*0.82474
04/04/2014 07:15:00*0.82481*0.8249*0.82511*0.82474
04/04/2014 07:20:00*0.8249*0.82508*0.82519*0.82487
04/04/2014 07:25:00*0.82508*0.8247*0.82515*0.8246
04/04/2014 07:30:00*0.8247*0.8246*0.82473*0.82447
04/04/2014 07:35:00*0.8246*0.82471*0.82476*0.82456
04/04/2014 07:40:00*0.82471*0.82486*0.82488*0.82468
04/04/2014 07:45:00*0.82486*0.82486*0.82491*0.82475
04/04/2014 07:50:00*0.82486*0.82523*0.82538*0.82479
04/04/2014 07:55:00*0.82523*0.82553*0.82566*0.82518
04/04/2014 08:00:00*0.82553*0.82579*0.82579*0.82543
04/04/2014 08:05:00*0.82579*0.82613*0.82622*0.82566
04/04/2014 08:10:00*0.82613*0.82601*0.82632*0.82593
04/04/2014 08:15:00*0.82601*0.82607*0.82607*0.82582
04/04/2014 08:20:00*0.82607*0.82596*0.8264*0.82591
04/04/2014 08:25:00*0.82596*0.82589*0.82647*0.82586
04/04/2014 08:30:00*0.82589*0.82612*0.82651*0.82579
04/04/2014 08:35:00*0.82612*0.82784*0.82886*0.82537
04/04/2014 08:40:00*0.82784*0.8287*0.8293*0.82781
04/04/2014 08:45:00*0.8287*0.82724*0.82886*0.82655
04/04/2014 08:50:00*0.82724*0.82791*0.82811*0.82719
04/04/2014 08:55:00*0.82791*0.82706*0.82798*0.82676
04/04/2014 09:00:00*0.82706*0.82738*0.82776*0.82696
04/04/2014 09:05:00*0.82738*0.82761*0.8278*0.82738
04/04/2014 09:10:00*0.82761*0.82849*0.82856*0.82741
04/04/2014 09:15:00*0.82849*0.82843*0.82862*0.8281
04/04/2014 09:20:00*0.82843*0.8288*0.8288*0.82822
04/04/2014 09:25:00*0.8288*0.82883*0.82906*0.82859
04/04/2014 09:30:00*0.82883*0.82918*0.82919*0.82862
04/04/2014 09:35:00*0.82918*0.82898*0.82942*0.82889
04/04/2014 09:40:00*0.82898*0.82894*0.82919*0.82885
04/04/2014 09:45:00*0.82894*0.82845*0.82924*0.82843
04/04/2014 09:50:00*0.82845*0.82846*0.82884*0.82836
04/04/2014 09:55:00*0.82846*0.82847*0.82854*0.82814
04/04/2014 10:00:00*0.82847*0.82922*0.82922*0.82831
04/04/2014 10:05:00*0.82922*0.82921*0.83011*0.82902
04/04/2014 10:10:00*0.82921*0.82889*0.8293*0.8285
04/04/2014 10:15:00*0.82889*0.82932*0.8295*0.82889
04/04/2014 10:20:00*0.82932*0.83018*0.83119*0.82915
04/04/2014 10:25:00*0.83018*0.82998*0.83018*0.82952
04/04/2014 10:30:00*0.82998*0.83078*0.83087*0.8299
04/04/2014 10:35:00*0.83078*0.83168*0.83195*0.83071
04/04/2014 10:40:00*0.83168*0.83153*0.83191*0.83138
04/04/2014 10:45:00*0.83153*0.83101*0.8322*0.83084
04/04/2014 10:50:00*0.83101*0.83121*0.83127*0.83066
04/04/2014 10:55:00*0.83121*0.83139*0.83146*0.83108
04/04/2014 11:00:00*0.83139*0.83035*0.83155*0.83026
04/04/2014 11:05:00*0.83035*0.83*0.83049*0.82995
04/04/2014 11:10:00*0.83*0.82942*0.83*0.82933
04/04/2014 11:15:00*0.82942*0.82998*0.83013*0.82936
04/04/2014 11:20:00*0.82998*0.82994*0.83025*0.82991
04/04/2014 11:25:00*0.82994*0.82959*0.83035*0.82954
04/04/2014 11:30:00*0.82959*0.82889*0.82974*0.82884
04/04/2014 11:35:00*0.82889*0.82885*0.82898*0.82864
04/04/2014 11:40:00*0.82885*0.82893*0.82906*0.82871
04/04/2014 11:45:00*0.82893*0.82841*0.82893*0.82839
04/04/2014 11:50:00*0.82841*0.82805*0.82843*0.82795
04/04/2014 11:55:00*0.82805*0.82821*0.82827*0.82799
04/04/2014 12:00:00*0.82821*0.82849*0.82882*0.82816
04/04/2014 12:05:00*0.82849*0.82801*0.82855*0.8279
04/04/2014 12:10:00*0.82801*0.82783*0.82806*0.82765
04/04/2014 12:15:00*0.82783*0.8278*0.82787*0.82755
04/04/2014 12:20:00*0.8278*0.82807*0.82813*0.82766
04/04/2014 12:25:00*0.82807*0.82839*0.82847*0.82804
04/04/2014 12:30:00*0.82839*0.82844*0.82849*0.82813
04/04/2014 12:35:00*0.82844*0.82875*0.82889*0.82837
04/04/2014 12:40:00*0.82875*0.82887*0.82888*0.82864
04/04/2014 12:45:00*0.82887*0.82861*0.82894*0.82858
04/04/2014 12:50:00*0.82861*0.82798*0.82861*0.82797
04/04/2014 12:55:00*0.82798*0.82813*0.82822*0.82783
04/04/2014 13:00:00*0.82813*0.82779*0.82813*0.82773
04/04/2014 13:05:00*0.82779*0.82769*0.82806*0.82763
04/04/2014 13:10:00*0.82769*0.82782*0.82783*0.82761
04/04/2014 13:15:00*0.82782*0.82783*0.82807*0.82762
04/04/2014 13:20:00*0.82783*0.82811*0.82823*0.82783
04/04/2014 13:25:00*0.82811*0.82758*0.82817*0.82747
04/04/2014 13:30:00*0.82758*0.82746*0.82764*0.82732
04/04/2014 13:35:00*0.82746*0.82756*0.82768*0.82739
04/04/2014 13:40:00*0.82756*0.82763*0.82787*0.82756
04/04/2014 13:45:00*0.82763*0.82721*0.82763*0.82715
04/04/2014 13:50:00*0.82721*0.82742*0.82752*0.82718
04/04/2014 13:55:00*0.82742*0.82751*0.82757*0.82738
04/04/2014 14:00:00*0.82751*0.82749*0.82764*0.82743
04/04/2014 14:05:00*0.82749*0.82758*0.82767*0.82739
04/04/2014 14:10:00*0.82758*0.82758*0.82779*0.82746
04/04/2014 14:15:00*0.82758*0.82756*0.82758*0.82741
04/04/2014 14:20:00*0.82756*0.8278*0.82792*0.82744
04/04/2014 14:25:00*0.8278*0.82789*0.82797*0.82778
04/04/2014 14:30:00*0.82789*0.82787*0.82803*0.82775
04/04/2014 14:35:00*0.82787*0.82794*0.82806*0.82781
04/04/2014 14:40:00*0.82794*0.82805*0.82807*0.82781
04/04/2014 14:45:00*0.82805*0.82795*0.82808*0.82781
04/04/2014 14:50:00*0.82795*0.82787*0.82802*0.8277
04/04/2014 14:55:00*0.82787*0.82787*0.8281*0.82775
04/04/2014 15:00:00*0.82787*0.82808*0.82817*0.82765
04/04/2014 15:05:00*0.82808*0.82784*0.82812*0.82784
04/04/2014 15:10:00*0.82784*0.82792*0.82798*0.82773
04/04/2014 15:15:00*0.82792*0.8278*0.82792*0.82776
04/04/2014 15:20:00*0.8278*0.82773*0.8278*0.82751
04/04/2014 15:25:00*0.82773*0.82776*0.82785*0.82766
04/04/2014 15:30:00*0.82776*0.82768*0.82786*0.82757
04/04/2014 15:35:00*0.82768*0.8276*0.82776*0.82752
04/04/2014 15:40:00*0.8276*0.82765*0.82773*0.82755
04/04/2014 15:45:00*0.82765*0.82766*0.82771*0.8276
04/04/2014 15:50:00*0.82766*0.82774*0.82774*0.82761
04/04/2014 15:55:00*0.82774*0.82785*0.82786*0.82773
04/04/2014 16:00:00*0.82785*0.82775*0.8279*0.8277
04/04/2014 16:05:00*0.82775*0.82787*0.8279*0.82768
04/04/2014 16:10:00*0.82787*0.82787*0.8279*0.82775
04/04/2014 16:15:00*0.82787*0.82806*0.82806*0.82787
04/04/2014 16:20:00*0.82806*0.82827*0.82828*0.82806
04/04/2014 16:25:00*0.82827*0.82871*0.82876*0.82827
04/04/2014 16:30:00*0.82871*0.82905*0.82911*0.8285
04/04/2014 16:35:00*0.82905*0.82874*0.82905*0.82869
04/04/2014 16:40:00*0.82874*0.82847*0.8288*0.82834
04/04/2014 16:45:00*0.82847*0.82856*0.8286*0.8284
04/04/2014 16:50:00*0.82856*0.82861*0.82873*0.82849
04/04/2014 16:55:00*0.82861*0.82867*0.82874*0.82845
