04/02/2014 17:05:00*0.81946*0.81996*0.81998*0.81946
04/02/2014 17:10:00*0.81996*0.81987*0.82*0.81975
04/02/2014 17:15:00*0.81987*0.81981*0.81998*0.81974
04/02/2014 17:20:00*0.81981*0.81989*0.82009*0.81981
04/02/2014 17:25:00*0.81989*0.81991*0.81991*0.81985
04/02/2014 17:30:00*0.81991*0.81996*0.82006*0.81982
04/02/2014 17:35:00*0.81996*0.82011*0.82016*0.81994
04/02/2014 17:40:00*0.82011*0.82015*0.8203*0.82011
04/02/2014 17:45:00*0.82015*0.81998*0.82018*0.81984
04/02/2014 17:50:00*0.81998*0.81979*0.81998*0.81977
04/02/2014 17:55:00*0.81979*0.8197*0.81992*0.81928
04/02/2014 18:00:00*0.8197*0.82014*0.82037*0.8196
04/02/2014 18:05:00*0.82014*0.81997*0.82014*0.81989
04/02/2014 18:10:00*0.81997*0.81959*0.82014*0.81951
04/02/2014 18:15:00*0.81959*0.81953*0.81959*0.81943
04/02/2014 18:20:00*0.81953*0.81947*0.81957*0.81944
04/02/2014 18:25:00*0.81947*0.81957*0.81964*0.81947
04/02/2014 18:30:00*0.81957*0.81957*0.81966*0.81955
04/02/2014 18:35:00*0.81957*0.81949*0.81957*0.81939
04/02/2014 18:40:00*0.81949*0.81957*0.81957*0.81943
04/02/2014 18:45:00*0.81957*0.81958*0.81964*0.81951
04/02/2014 18:50:00*0.81958*0.81961*0.81961*0.81953
04/02/2014 18:55:00*0.81961*0.81959*0.81968*0.81956
04/02/2014 19:00:00*0.81959*0.81963*0.81967*0.81959
04/02/2014 19:05:00*0.81963*0.81973*0.81978*0.81957
04/02/2014 19:10:00*0.81973*0.81956*0.81973*0.81956
04/02/2014 19:15:00*0.81956*0.81973*0.81973*0.81955
04/02/2014 19:20:00*0.81973*0.81977*0.81977*0.81956
04/02/2014 19:25:00*0.81977*0.81963*0.81981*0.81945
04/02/2014 19:30:00*0.81963*0.81939*0.81963*0.81939
04/02/2014 19:35:00*0.81939*0.81954*0.81954*0.81939
04/02/2014 19:40:00*0.81954*0.81956*0.81956*0.81954
04/02/2014 19:45:00*0.81956*0.81985*0.81985*0.81956
04/02/2014 19:50:00*0.81985*0.81982*0.81999*0.81959
04/02/2014 19:55:00*0.81982*0.81962*0.81983*0.81962
04/02/2014 20:00:00*0.81962*0.81967*0.81974*0.81961
04/02/2014 20:05:00*0.81967*0.81984*0.81989*0.81959
04/02/2014 20:10:00*0.81984*0.81917*0.81985*0.81884
04/02/2014 20:15:00*0.81917*0.81908*0.8192*0.81897
04/02/2014 20:20:00*0.81908*0.81946*0.81963*0.81906
04/02/2014 20:25:00*0.81946*0.81969*0.81971*0.81937
04/02/2014 20:30:00*0.81969*0.81976*0.81991*0.8193
04/02/2014 20:35:00*0.81976*0.81902*0.81979*0.81794
04/02/2014 20:40:00*0.81902*0.81878*0.81908*0.81873
04/02/2014 20:45:00*0.81878*0.81847*0.81889*0.81819
04/02/2014 20:50:00*0.81847*0.81813*0.81848*0.81799
04/02/2014 20:55:00*0.81813*0.8179*0.81816*0.81733
04/02/2014 21:00:00*0.8179*0.81785*0.81817*0.81753
04/02/2014 21:05:00*0.81785*0.8168*0.81787*0.81662
04/02/2014 21:10:00*0.8168*0.81695*0.81703*0.81663
04/02/2014 21:15:00*0.81695*0.81719*0.81745*0.81695
04/02/2014 21:20:00*0.81719*0.81744*0.81761*0.81718
04/02/2014 21:25:00*0.81744*0.81752*0.81762*0.81727
04/02/2014 21:30:00*0.81752*0.81746*0.81777*0.81724
04/02/2014 21:35:00*0.81746*0.81758*0.8177*0.81741
04/02/2014 21:40:00*0.81758*0.8177*0.81786*0.81756
04/02/2014 21:45:00*0.8177*0.81801*0.81817*0.8177
04/02/2014 21:50:00*0.81801*0.81845*0.81921*0.81801
04/02/2014 21:55:00*0.81845*0.8185*0.81879*0.81844
04/02/2014 22:00:00*0.8185*0.81867*0.81868*0.81842
04/02/2014 22:05:00*0.81867*0.8187*0.81878*0.81849
04/02/2014 22:10:00*0.8187*0.8186*0.8189*0.81848
04/02/2014 22:15:00*0.8186*0.81864*0.81864*0.81852
04/02/2014 22:20:00*0.81864*0.81834*0.81864*0.81824
04/02/2014 22:25:00*0.81834*0.81841*0.8185*0.81833
04/02/2014 22:30:00*0.81841*0.81838*0.81849*0.81834
04/02/2014 22:35:00*0.81838*0.81853*0.81857*0.81834
04/02/2014 22:40:00*0.81853*0.81827*0.81855*0.81822
04/02/2014 22:45:00*0.81827*0.81843*0.81853*0.81816
04/02/2014 22:50:00*0.81843*0.81832*0.81844*0.81821
04/02/2014 22:55:00*0.81832*0.81823*0.81852*0.81815
04/02/2014 23:00:00*0.81823*0.81816*0.8183*0.81806
04/02/2014 23:05:00*0.81816*0.81763*0.81817*0.81738
04/02/2014 23:10:00*0.81763*0.81788*0.81792*0.8176
04/02/2014 23:15:00*0.81788*0.81776*0.81792*0.8177
04/02/2014 23:20:00*0.81776*0.81766*0.81777*0.8175
04/02/2014 23:25:00*0.81766*0.8176*0.81772*0.81753
04/02/2014 23:30:00*0.8176*0.8177*0.81776*0.81756
04/02/2014 23:35:00*0.8177*0.81739*0.8177*0.81738
04/02/2014 23:40:00*0.81739*0.81763*0.81763*0.8172
04/02/2014 23:45:00*0.81763*0.81756*0.81769*0.81744
04/02/2014 23:50:00*0.81756*0.81776*0.8179*0.81756
04/02/2014 23:55:00*0.81776*0.81792*0.81804*0.81767
04/03/2014 00:05:00*0.81765*0.81774*0.81777*0.81748
04/03/2014 00:10:00*0.81774*0.81791*0.81813*0.81774
04/03/2014 00:15:00*0.81791*0.81805*0.81816*0.81784
04/03/2014 00:20:00*0.81805*0.8181*0.81817*0.8179
04/03/2014 00:25:00*0.8181*0.81811*0.81847*0.81804
04/03/2014 00:30:00*0.81811*0.81789*0.81811*0.81789
04/03/2014 00:35:00*0.81789*0.81793*0.81807*0.81789
04/03/2014 00:40:00*0.81793*0.81796*0.81807*0.81793
04/03/2014 00:45:00*0.81796*0.8177*0.81796*0.81764
04/03/2014 00:50:00*0.8177*0.81774*0.81779*0.81758
04/03/2014 00:55:00*0.81774*0.81776*0.81784*0.81762
04/03/2014 01:00:00*0.81776*0.81771*0.81788*0.81762
04/03/2014 01:05:00*0.81771*0.8176*0.81779*0.8176
04/03/2014 01:10:00*0.8176*0.8176*0.8177*0.81758
04/03/2014 01:15:00*0.8176*0.8176*0.81762*0.81749
04/03/2014 01:20:00*0.8176*0.8172*0.8176*0.81711
04/03/2014 01:25:00*0.8172*0.81737*0.81755*0.8172
04/03/2014 01:30:00*0.81737*0.81705*0.81739*0.8169
04/03/2014 01:35:00*0.81705*0.81659*0.81718*0.81633
04/03/2014 01:40:00*0.81659*0.81685*0.8169*0.81659
04/03/2014 01:45:00*0.81685*0.81702*0.81715*0.81683
04/03/2014 01:50:00*0.81702*0.8172*0.8172*0.81695
04/03/2014 01:55:00*0.8172*0.81718*0.81729*0.81715
04/03/2014 02:00:00*0.81718*0.81719*0.81728*0.81714
04/03/2014 02:05:00*0.81719*0.81721*0.81734*0.81706
04/03/2014 02:10:00*0.81721*0.81732*0.81755*0.81719
04/03/2014 02:15:00*0.81732*0.8172*0.81751*0.81701
04/03/2014 02:20:00*0.8172*0.81726*0.81731*0.81712
04/03/2014 02:25:00*0.81726*0.81734*0.81739*0.8172
04/03/2014 02:30:00*0.81734*0.81761*0.81783*0.81734
04/03/2014 02:35:00*0.81761*0.81771*0.81776*0.81731
04/03/2014 02:40:00*0.81771*0.81745*0.81771*0.81737
04/03/2014 02:45:00*0.81745*0.81743*0.81757*0.81739
04/03/2014 02:50:00*0.81743*0.81751*0.81754*0.81737
04/03/2014 02:55:00*0.81751*0.81781*0.81787*0.81742
04/03/2014 03:00:00*0.81781*0.8177*0.81797*0.81764
04/03/2014 03:05:00*0.8177*0.81797*0.81798*0.81755
04/03/2014 03:10:00*0.81797*0.81767*0.81797*0.81763
04/03/2014 03:15:00*0.81767*0.81768*0.81778*0.81746
04/03/2014 03:20:00*0.81768*0.81784*0.8179*0.81744
04/03/2014 03:25:00*0.81784*0.81801*0.81816*0.81784
04/03/2014 03:30:00*0.81801*0.81795*0.81816*0.81787
04/03/2014 03:35:00*0.81795*0.81811*0.81816*0.81791
04/03/2014 03:40:00*0.81811*0.81763*0.81811*0.81762
04/03/2014 03:45:00*0.81763*0.81793*0.81794*0.81749
04/03/2014 03:50:00*0.81793*0.81836*0.81842*0.81793
04/03/2014 03:55:00*0.81836*0.81837*0.81849*0.81817
04/03/2014 04:00:00*0.81837*0.81819*0.81865*0.81819
04/03/2014 04:05:00*0.81819*0.81843*0.81853*0.81808
04/03/2014 04:10:00*0.81843*0.81875*0.81884*0.81836
04/03/2014 04:15:00*0.81875*0.81857*0.81876*0.81846
04/03/2014 04:20:00*0.81857*0.81852*0.81858*0.81828
04/03/2014 04:25:00*0.81852*0.81848*0.81856*0.8184
04/03/2014 04:30:00*0.81848*0.81851*0.81865*0.81846
04/03/2014 04:35:00*0.81851*0.8182*0.81856*0.81814
04/03/2014 04:40:00*0.8182*0.81773*0.81825*0.81771
04/03/2014 04:45:00*0.81773*0.81744*0.81773*0.81735
04/03/2014 04:50:00*0.81744*0.8179*0.81792*0.81744
04/03/2014 04:55:00*0.8179*0.81803*0.81804*0.81773
04/03/2014 05:00:00*0.81803*0.81857*0.81858*0.81803
04/03/2014 05:05:00*0.81857*0.81825*0.81857*0.81818
04/03/2014 05:10:00*0.81825*0.81813*0.81832*0.81804
04/03/2014 05:15:00*0.81813*0.81785*0.81816*0.81783
04/03/2014 05:20:00*0.81785*0.81763*0.81791*0.81762
04/03/2014 05:25:00*0.81763*0.81773*0.81781*0.81763
04/03/2014 05:30:00*0.81773*0.81781*0.81787*0.81752
04/03/2014 05:35:00*0.81781*0.81796*0.81801*0.81779
04/03/2014 05:40:00*0.81796*0.81844*0.81856*0.81796
04/03/2014 05:45:00*0.81844*0.81829*0.81856*0.81826
04/03/2014 05:50:00*0.81829*0.81864*0.81864*0.81829
04/03/2014 05:55:00*0.81864*0.81878*0.81881*0.81863
04/03/2014 06:00:00*0.81878*0.81879*0.81885*0.81867
04/03/2014 06:05:00*0.81879*0.81891*0.81904*0.81877
04/03/2014 06:10:00*0.81891*0.81871*0.81894*0.81869
04/03/2014 06:15:00*0.81871*0.81871*0.81874*0.81846
04/03/2014 06:20:00*0.81871*0.81844*0.81873*0.81837
04/03/2014 06:25:00*0.81844*0.8186*0.81864*0.81842
04/03/2014 06:30:00*0.8186*0.81844*0.81861*0.81827
04/03/2014 06:35:00*0.81844*0.81851*0.81853*0.81842
04/03/2014 06:40:00*0.81851*0.8185*0.81862*0.8184
04/03/2014 06:45:00*0.8185*0.8185*0.81859*0.81838
04/03/2014 06:50:00*0.8185*0.81922*0.81935*0.81846
04/03/2014 06:55:00*0.81922*0.81907*0.81928*0.81899
04/03/2014 07:00:00*0.81907*0.8193*0.81961*0.81907
04/03/2014 07:05:00*0.8193*0.81972*0.81972*0.81929
04/03/2014 07:10:00*0.81972*0.81987*0.81992*0.8196
04/03/2014 07:15:00*0.81987*0.82018*0.82031*0.81986
04/03/2014 07:20:00*0.82018*0.81978*0.8204*0.81974
04/03/2014 07:25:00*0.81978*0.81962*0.81989*0.8196
04/03/2014 07:30:00*0.81962*0.8199*0.8199*0.8195
04/03/2014 07:35:00*0.8199*0.81984*0.82015*0.81984
04/03/2014 07:40:00*0.81984*0.81979*0.81984*0.81948
04/03/2014 07:45:00*0.81979*0.82077*0.82077*0.81903
04/03/2014 07:50:00*0.82077*0.81827*0.82077*0.81827
04/03/2014 07:55:00*0.81827*0.81862*0.81872*0.81811
04/03/2014 08:00:00*0.81862*0.81856*0.81862*0.8184
04/03/2014 08:05:00*0.81856*0.81859*0.81868*0.81827
04/03/2014 08:10:00*0.81859*0.81864*0.81873*0.81833
04/03/2014 08:15:00*0.81864*0.81854*0.81867*0.81839
04/03/2014 08:20:00*0.81854*0.81858*0.81865*0.81849
04/03/2014 08:25:00*0.81858*0.81885*0.81885*0.81828
04/03/2014 08:30:00*0.81885*0.81892*0.81931*0.81879
04/03/2014 08:35:00*0.81892*0.8169*0.81933*0.81651
04/03/2014 08:40:00*0.8169*0.81763*0.81823*0.8168
04/03/2014 08:45:00*0.81763*0.8178*0.81781*0.81678
04/03/2014 08:50:00*0.8178*0.81818*0.8188*0.81762
04/03/2014 08:55:00*0.81818*0.81854*0.81883*0.81786
04/03/2014 09:00:00*0.81854*0.81846*0.81879*0.8181
04/03/2014 09:05:00*0.81846*0.81953*0.81964*0.8184
04/03/2014 09:10:00*0.81953*0.82091*0.82117*0.81953
04/03/2014 09:15:00*0.82091*0.82161*0.82185*0.82091
04/03/2014 09:20:00*0.82161*0.82192*0.82221*0.82161
04/03/2014 09:25:00*0.82192*0.82225*0.8223*0.82157
04/03/2014 09:30:00*0.82225*0.82225*0.82247*0.82205
04/03/2014 09:35:00*0.82225*0.82312*0.82318*0.82223
04/03/2014 09:40:00*0.82312*0.82246*0.82322*0.82246
04/03/2014 09:45:00*0.82246*0.82221*0.82264*0.82217
04/03/2014 09:50:00*0.82221*0.82224*0.82245*0.82219
04/03/2014 09:55:00*0.82224*0.82273*0.82279*0.82204
04/03/2014 10:00:00*0.82273*0.82269*0.8233*0.82269
04/03/2014 10:05:00*0.82269*0.82288*0.82329*0.82259
04/03/2014 10:10:00*0.82288*0.82313*0.82324*0.82273
04/03/2014 10:15:00*0.82313*0.82263*0.82318*0.82235
04/03/2014 10:20:00*0.82263*0.82287*0.82304*0.82254
04/03/2014 10:25:00*0.82287*0.82342*0.82371*0.82266
04/03/2014 10:30:00*0.82342*0.82324*0.82388*0.82324
04/03/2014 10:35:00*0.82324*0.82298*0.82348*0.82295
04/03/2014 10:40:00*0.82298*0.82252*0.82315*0.82244
04/03/2014 10:45:00*0.82252*0.82294*0.82307*0.82244
04/03/2014 10:50:00*0.82294*0.82281*0.82303*0.82277
04/03/2014 10:55:00*0.82281*0.82312*0.82328*0.82279
04/03/2014 11:00:00*0.82312*0.82299*0.82319*0.82272
04/03/2014 11:05:00*0.82299*0.82256*0.82306*0.82253
04/03/2014 11:10:00*0.82256*0.82273*0.82275*0.82252
04/03/2014 11:15:00*0.82273*0.82273*0.82302*0.82265
04/03/2014 11:20:00*0.82273*0.82271*0.82292*0.82266
04/03/2014 11:25:00*0.82271*0.82272*0.82285*0.82265
04/03/2014 11:30:00*0.82272*0.82297*0.82308*0.82272
04/03/2014 11:35:00*0.82297*0.82277*0.82301*0.82256
04/03/2014 11:40:00*0.82277*0.82283*0.82285*0.82254
04/03/2014 11:45:00*0.82283*0.8229*0.82304*0.82272
04/03/2014 11:50:00*0.8229*0.82291*0.82307*0.82285
04/03/2014 11:55:00*0.82291*0.82242*0.82296*0.82238
04/03/2014 12:00:00*0.82242*0.82223*0.82249*0.82197
04/03/2014 12:05:00*0.82223*0.82188*0.82223*0.82179
04/03/2014 12:10:00*0.82188*0.82221*0.82232*0.82187
04/03/2014 12:15:00*0.82221*0.82225*0.82229*0.82207
04/03/2014 12:20:00*0.82225*0.82216*0.82225*0.82202
04/03/2014 12:25:00*0.82216*0.82232*0.82241*0.82216
04/03/2014 12:30:00*0.82232*0.82225*0.82237*0.82209
04/03/2014 12:35:00*0.82225*0.82238*0.82253*0.82221
04/03/2014 12:40:00*0.82238*0.82243*0.82251*0.82226
04/03/2014 12:45:00*0.82243*0.82215*0.82244*0.82215
04/03/2014 12:50:00*0.82215*0.82178*0.82215*0.82178
04/03/2014 12:55:00*0.82178*0.82195*0.82198*0.82178
04/03/2014 13:00:00*0.82195*0.82181*0.82204*0.82173
04/03/2014 13:05:00*0.82181*0.82185*0.82193*0.82176
04/03/2014 13:10:00*0.82185*0.82168*0.82196*0.82165
04/03/2014 13:15:00*0.82168*0.82141*0.82168*0.82141
04/03/2014 13:20:00*0.82141*0.8215*0.82151*0.82141
04/03/2014 13:25:00*0.8215*0.82184*0.82184*0.82147
04/03/2014 13:30:00*0.82184*0.8219*0.82195*0.82175
04/03/2014 13:35:00*0.8219*0.82193*0.82198*0.82181
04/03/2014 13:40:00*0.82193*0.82182*0.822*0.82178
04/03/2014 13:45:00*0.82182*0.82186*0.82186*0.82169
04/03/2014 13:50:00*0.82186*0.82186*0.82195*0.82176
04/03/2014 13:55:00*0.82186*0.82204*0.82208*0.82186
04/03/2014 14:00:00*0.82204*0.82189*0.82213*0.82189
04/03/2014 14:05:00*0.82189*0.82203*0.82203*0.82185
04/03/2014 14:10:00*0.82203*0.82214*0.82215*0.82201
04/03/2014 14:15:00*0.82214*0.82207*0.82214*0.82202
04/03/2014 14:20:00*0.82207*0.82206*0.82209*0.82189
04/03/2014 14:25:00*0.82206*0.82218*0.82218*0.82204
04/03/2014 14:30:00*0.82218*0.82212*0.82228*0.82202
04/03/2014 14:35:00*0.82212*0.82233*0.82234*0.82209
04/03/2014 14:40:00*0.82233*0.82219*0.8224*0.82219
04/03/2014 14:45:00*0.82219*0.82233*0.82233*0.82211
04/03/2014 14:50:00*0.82233*0.82236*0.82239*0.82227
04/03/2014 14:55:00*0.82236*0.82249*0.82249*0.82236
04/03/2014 15:00:00*0.82249*0.82233*0.82266*0.82232
04/03/2014 15:05:00*0.82233*0.82228*0.82241*0.82227
04/03/2014 15:10:00*0.82228*0.82225*0.8223*0.82223
04/03/2014 15:15:00*0.82225*0.82214*0.8223*0.82214
04/03/2014 15:20:00*0.82214*0.82219*0.82229*0.82213
04/03/2014 15:25:00*0.82219*0.82224*0.82227*0.82218
04/03/2014 15:30:00*0.82224*0.8224*0.82254*0.82221
04/03/2014 15:35:00*0.8224*0.82239*0.8225*0.82231
04/03/2014 15:40:00*0.82239*0.82247*0.8225*0.8222
04/03/2014 15:45:00*0.82247*0.82251*0.82257*0.8224
04/03/2014 15:50:00*0.82251*0.82242*0.82254*0.82232
04/03/2014 15:55:00*0.82242*0.8223*0.82244*0.82228
04/03/2014 16:00:00*0.8223*0.82253*0.82263*0.8223
04/03/2014 16:05:00*0.82253*0.82244*0.82257*0.82236
04/03/2014 16:10:00*0.82244*0.82228*0.82247*0.82228
04/03/2014 16:15:00*0.82228*0.82227*0.82246*0.82224
04/03/2014 16:20:00*0.82227*0.8223*0.82231*0.82216
04/03/2014 16:25:00*0.8223*0.82211*0.82239*0.82208
04/03/2014 16:30:00*0.82211*0.82243*0.82255*0.82211
04/03/2014 16:35:00*0.82243*0.82245*0.8225*0.82218
04/03/2014 16:40:00*0.82245*0.82239*0.82249*0.82239
04/03/2014 16:45:00*0.82239*0.82227*0.82241*0.82216
04/03/2014 16:50:00*0.82227*0.82238*0.82257*0.82227
04/03/2014 16:55:00*0.82238*0.82248*0.82253*0.8223
04/03/2014 17:00:00*0.82248*0.82175*0.8225*0.82175
