04/01/2014 17:05:00*0.81646*0.81652*0.81672*0.81646
04/01/2014 17:10:00*0.81652*0.81631*0.81672*0.81631
04/01/2014 17:15:00*0.81631*0.81627*0.81651*0.81619
04/01/2014 17:20:00*0.81627*0.81639*0.81639*0.81627
04/01/2014 17:25:00*0.81639*0.81634*0.81639*0.81633
04/01/2014 17:30:00*0.81634*0.81631*0.81643*0.81631
04/01/2014 17:35:00*0.81631*0.81639*0.81639*0.8163
04/01/2014 17:40:00*0.81639*0.81646*0.81648*0.81638
04/01/2014 17:45:00*0.81646*0.8165*0.81654*0.81645
04/01/2014 17:50:00*0.8165*0.8166*0.81667*0.81647
04/01/2014 17:55:00*0.8166*0.81643*0.81661*0.81643
04/01/2014 18:00:00*0.81643*0.81611*0.81643*0.81582
04/01/2014 18:05:00*0.81611*0.81632*0.81641*0.81611
04/01/2014 18:10:00*0.81632*0.81629*0.81633*0.81628
04/01/2014 18:15:00*0.81629*0.81623*0.81632*0.8162
04/01/2014 18:20:00*0.81623*0.81609*0.81624*0.8159
04/01/2014 18:25:00*0.81609*0.81596*0.81618*0.81589
04/01/2014 18:30:00*0.81596*0.81589*0.816*0.81588
04/01/2014 18:35:00*0.81589*0.81609*0.8162*0.81585
04/01/2014 18:40:00*0.81609*0.81629*0.8164*0.81609
04/01/2014 18:45:00*0.81629*0.81659*0.81659*0.816
04/01/2014 18:50:00*0.81659*0.81652*0.81659*0.81642
04/01/2014 18:55:00*0.81652*0.81643*0.81656*0.8164
04/01/2014 19:00:00*0.81643*0.81618*0.81656*0.81618
04/01/2014 19:05:00*0.81618*0.81655*0.81655*0.81611
04/01/2014 19:10:00*0.81655*0.81632*0.81655*0.81621
04/01/2014 19:15:00*0.81632*0.81649*0.81649*0.81631
04/01/2014 19:20:00*0.81649*0.8164*0.81652*0.81637
04/01/2014 19:25:00*0.8164*0.81608*0.8164*0.816
04/01/2014 19:30:00*0.81608*0.81601*0.8163*0.8159
04/01/2014 19:35:00*0.81601*0.81588*0.81612*0.81584
04/01/2014 19:40:00*0.81588*0.81607*0.81607*0.81585
04/01/2014 19:45:00*0.81607*0.81613*0.81622*0.81562
04/01/2014 19:50:00*0.81613*0.81573*0.81613*0.81571
04/01/2014 19:55:00*0.81573*0.81572*0.81591*0.81565
04/01/2014 20:00:00*0.81572*0.81589*0.81601*0.81563
04/01/2014 20:05:00*0.81589*0.8164*0.81656*0.81584
04/01/2014 20:10:00*0.8164*0.81633*0.81656*0.81622
04/01/2014 20:15:00*0.81633*0.81658*0.81658*0.81617
04/01/2014 20:20:00*0.81658*0.81658*0.81681*0.81648
04/01/2014 20:25:00*0.81658*0.81687*0.81696*0.81658
04/01/2014 20:30:00*0.81687*0.81671*0.81722*0.81671
04/01/2014 20:35:00*0.81671*0.81564*0.81676*0.815
04/01/2014 20:40:00*0.81564*0.81579*0.8161*0.81549
04/01/2014 20:45:00*0.81579*0.81605*0.81605*0.81559
04/01/2014 20:50:00*0.81605*0.81593*0.81617*0.81593
04/01/2014 20:55:00*0.81593*0.81607*0.8164*0.81593
04/01/2014 21:00:00*0.81607*0.816*0.81617*0.81587
04/01/2014 21:05:00*0.816*0.81578*0.81622*0.8157
04/01/2014 21:10:00*0.81578*0.81536*0.81586*0.81535
04/01/2014 21:15:00*0.81536*0.81495*0.81542*0.81462
04/01/2014 21:20:00*0.81495*0.81498*0.81547*0.81478
04/01/2014 21:25:00*0.81498*0.81539*0.81539*0.81498
04/01/2014 21:30:00*0.81539*0.81514*0.81541*0.81509
04/01/2014 21:35:00*0.81514*0.8153*0.81535*0.81505
04/01/2014 21:40:00*0.8153*0.81522*0.81548*0.81518
04/01/2014 21:45:00*0.81522*0.81537*0.8155*0.81512
04/01/2014 21:50:00*0.81537*0.81523*0.81556*0.81509
04/01/2014 21:55:00*0.81523*0.81501*0.81523*0.81501
04/01/2014 22:00:00*0.81501*0.8151*0.81517*0.8149
04/01/2014 22:05:00*0.8151*0.81503*0.81513*0.81486
04/01/2014 22:10:00*0.81503*0.81499*0.81504*0.81494
04/01/2014 22:15:00*0.81499*0.81502*0.81507*0.8149
04/01/2014 22:20:00*0.81502*0.81526*0.81528*0.81502
04/01/2014 22:25:00*0.81526*0.81503*0.81526*0.81501
04/01/2014 22:30:00*0.81503*0.81502*0.81514*0.81495
04/01/2014 22:35:00*0.81502*0.81527*0.81527*0.81498
04/01/2014 22:40:00*0.81527*0.81554*0.81567*0.81527
04/01/2014 22:45:00*0.81554*0.8154*0.81556*0.81538
04/01/2014 22:50:00*0.8154*0.81543*0.81549*0.81531
04/01/2014 22:55:00*0.81543*0.81531*0.81543*0.81523
04/01/2014 23:00:00*0.81531*0.81549*0.81549*0.81511
04/01/2014 23:05:00*0.81549*0.81516*0.81549*0.81513
04/01/2014 23:10:00*0.81516*0.81521*0.81524*0.81516
04/01/2014 23:15:00*0.81521*0.81522*0.81526*0.81518
04/01/2014 23:20:00*0.81522*0.81534*0.81543*0.81522
04/01/2014 23:25:00*0.81534*0.81534*0.81538*0.81519
04/01/2014 23:30:00*0.81534*0.81539*0.81539*0.8153
04/01/2014 23:35:00*0.81539*0.81547*0.81554*0.81537
04/01/2014 23:40:00*0.81547*0.81546*0.81551*0.81545
04/01/2014 23:45:00*0.81546*0.81574*0.8158*0.81546
04/01/2014 23:50:00*0.81574*0.81547*0.81576*0.81545
04/01/2014 23:55:00*0.81547*0.81542*0.81551*0.81536
04/02/2014 00:00:00*0.81542*0.81559*0.81561*0.81541
04/02/2014 00:05:00*0.81559*0.81553*0.81571*0.81552
04/02/2014 00:10:00*0.81553*0.81565*0.81567*0.81552
04/02/2014 00:15:00*0.81565*0.81542*0.81571*0.81542
04/02/2014 00:20:00*0.81542*0.81496*0.81542*0.81496
04/02/2014 00:25:00*0.81496*0.8151*0.8151*0.81494
04/02/2014 00:30:00*0.8151*0.81517*0.81523*0.8151
04/02/2014 00:35:00*0.81517*0.81519*0.81524*0.81492
04/02/2014 00:40:00*0.81519*0.81494*0.81526*0.81494
04/02/2014 00:45:00*0.81494*0.81514*0.81514*0.81481
04/02/2014 00:50:00*0.81514*0.81529*0.81541*0.81513
04/02/2014 00:55:00*0.81529*0.8155*0.81556*0.81521
04/02/2014 01:00:00*0.8155*0.81542*0.81553*0.81537
04/02/2014 01:05:00*0.81542*0.81511*0.81543*0.81511
04/02/2014 01:10:00*0.81511*0.81476*0.81515*0.81476
04/02/2014 01:15:00*0.81476*0.81488*0.81488*0.81458
04/02/2014 01:20:00*0.81488*0.81486*0.81497*0.81476
04/02/2014 01:25:00*0.81486*0.81495*0.81495*0.81485
04/02/2014 01:30:00*0.81495*0.815*0.81501*0.81491
04/02/2014 01:35:00*0.815*0.81495*0.81504*0.81489
04/02/2014 01:40:00*0.81495*0.81484*0.81497*0.81484
04/02/2014 01:45:00*0.81484*0.81482*0.81486*0.81475
04/02/2014 01:50:00*0.81482*0.81534*0.81539*0.81481
04/02/2014 01:55:00*0.81534*0.81565*0.81565*0.81521
04/02/2014 02:00:00*0.81565*0.81575*0.81596*0.8156
04/02/2014 02:05:00*0.81575*0.81562*0.81586*0.81556
04/02/2014 02:10:00*0.81562*0.81519*0.81574*0.81503
04/02/2014 02:15:00*0.81519*0.81526*0.81527*0.81494
04/02/2014 02:20:00*0.81526*0.81551*0.81553*0.81524
04/02/2014 02:25:00*0.81551*0.81539*0.81569*0.81529
04/02/2014 02:30:00*0.81539*0.81514*0.81542*0.81513
04/02/2014 02:35:00*0.81514*0.81489*0.81514*0.81429
04/02/2014 02:40:00*0.81489*0.81482*0.81494*0.81465
04/02/2014 02:45:00*0.81482*0.81498*0.81501*0.8147
04/02/2014 02:50:00*0.81498*0.81494*0.81512*0.81487
04/02/2014 02:55:00*0.81494*0.81509*0.81509*0.81477
04/02/2014 03:00:00*0.81509*0.81535*0.81539*0.81509
04/02/2014 03:05:00*0.81535*0.81543*0.81555*0.81525
04/02/2014 03:10:00*0.81543*0.81596*0.81612*0.81534
04/02/2014 03:15:00*0.81596*0.81613*0.81614*0.81592
04/02/2014 03:20:00*0.81613*0.81599*0.8163*0.81599
04/02/2014 03:25:00*0.81599*0.81616*0.81621*0.81595
04/02/2014 03:30:00*0.81616*0.81644*0.81644*0.81603
04/02/2014 03:35:00*0.81644*0.81611*0.81645*0.81598
04/02/2014 03:40:00*0.81611*0.81616*0.8162*0.81587
04/02/2014 03:45:00*0.81616*0.81623*0.81638*0.8161
04/02/2014 03:50:00*0.81623*0.81644*0.8165*0.81606
04/02/2014 03:55:00*0.81644*0.81657*0.81662*0.81631
04/02/2014 04:00:00*0.81657*0.81607*0.81665*0.81607
04/02/2014 04:05:00*0.81607*0.81639*0.81639*0.81603
04/02/2014 04:10:00*0.81639*0.81672*0.81686*0.81639
04/02/2014 04:15:00*0.81672*0.81656*0.81697*0.81629
04/02/2014 04:20:00*0.81656*0.81651*0.81673*0.81646
04/02/2014 04:25:00*0.81651*0.81717*0.81717*0.81647
04/02/2014 04:30:00*0.81717*0.8174*0.8178*0.8171
04/02/2014 04:35:00*0.8174*0.81709*0.81759*0.81702
04/02/2014 04:40:00*0.81709*0.81722*0.81732*0.81702
04/02/2014 04:45:00*0.81722*0.81698*0.81734*0.81697
04/02/2014 04:50:00*0.81698*0.81714*0.81714*0.81696
04/02/2014 04:55:00*0.81714*0.8175*0.81758*0.81709
04/02/2014 05:00:00*0.8175*0.81717*0.81751*0.81713
04/02/2014 05:05:00*0.81717*0.81722*0.81752*0.81716
04/02/2014 05:10:00*0.81722*0.81747*0.81767*0.81716
04/02/2014 05:15:00*0.81747*0.81758*0.81765*0.81743
04/02/2014 05:20:00*0.81758*0.81746*0.81772*0.81743
04/02/2014 05:25:00*0.81746*0.8175*0.81752*0.8173
04/02/2014 05:30:00*0.8175*0.8173*0.81755*0.8173
04/02/2014 05:35:00*0.8173*0.81709*0.81734*0.81699
04/02/2014 05:40:00*0.81709*0.81697*0.81709*0.81685
04/02/2014 05:45:00*0.81697*0.817*0.81706*0.81689
04/02/2014 05:50:00*0.817*0.8171*0.81714*0.81694
04/02/2014 05:55:00*0.8171*0.81702*0.81721*0.817
04/02/2014 06:00:00*0.81702*0.81727*0.81734*0.81697
04/02/2014 06:05:00*0.81727*0.81771*0.81779*0.81727
04/02/2014 06:10:00*0.81771*0.8176*0.81782*0.81747
04/02/2014 06:15:00*0.8176*0.81754*0.81764*0.81746
04/02/2014 06:20:00*0.81754*0.81744*0.81755*0.81738
04/02/2014 06:25:00*0.81744*0.81738*0.8175*0.81726
04/02/2014 06:30:00*0.81738*0.81732*0.81747*0.81726
04/02/2014 06:35:00*0.81732*0.81741*0.81751*0.81727
04/02/2014 06:40:00*0.81741*0.81755*0.81755*0.81738
04/02/2014 06:45:00*0.81755*0.81741*0.81758*0.81728
04/02/2014 06:50:00*0.81741*0.81764*0.81778*0.81741
04/02/2014 06:55:00*0.81764*0.81746*0.81769*0.81738
04/02/2014 07:00:00*0.81746*0.81753*0.81772*0.81738
04/02/2014 07:05:00*0.81753*0.81738*0.8177*0.81734
04/02/2014 07:10:00*0.81738*0.81725*0.81745*0.81722
04/02/2014 07:15:00*0.81725*0.81732*0.81744*0.81724
04/02/2014 07:20:00*0.81732*0.81737*0.81743*0.81725
04/02/2014 07:25:00*0.81737*0.81728*0.81737*0.81716
04/02/2014 07:30:00*0.81728*0.81748*0.81748*0.81723
04/02/2014 07:35:00*0.81748*0.81778*0.81778*0.81748
04/02/2014 07:40:00*0.81778*0.81789*0.81808*0.81776
04/02/2014 07:45:00*0.81789*0.8177*0.81801*0.8177
04/02/2014 07:50:00*0.8177*0.81766*0.81776*0.81752
04/02/2014 07:55:00*0.81766*0.81799*0.81806*0.81766
04/02/2014 08:00:00*0.81799*0.81793*0.81808*0.81785
04/02/2014 08:05:00*0.81793*0.81789*0.81801*0.81782
04/02/2014 08:10:00*0.81789*0.81786*0.81797*0.81765
04/02/2014 08:15:00*0.81786*0.81768*0.8181*0.81761
04/02/2014 08:20:00*0.81768*0.81838*0.81845*0.81754
04/02/2014 08:25:00*0.81838*0.81883*0.81884*0.81826
04/02/2014 08:30:00*0.81883*0.81891*0.81896*0.81857
04/02/2014 08:35:00*0.81891*0.81859*0.81891*0.81849
04/02/2014 08:40:00*0.81859*0.81903*0.81912*0.81856
04/02/2014 08:45:00*0.81903*0.81893*0.81904*0.81881
04/02/2014 08:50:00*0.81893*0.81859*0.81895*0.81855
04/02/2014 08:55:00*0.81859*0.81815*0.81865*0.81815
04/02/2014 09:00:00*0.81815*0.81773*0.81816*0.81773
04/02/2014 09:05:00*0.81773*0.81779*0.81779*0.81744
04/02/2014 09:10:00*0.81779*0.81801*0.81803*0.81777
04/02/2014 09:15:00*0.81801*0.81814*0.81824*0.81796
04/02/2014 09:20:00*0.81814*0.81836*0.81838*0.81813
04/02/2014 09:25:00*0.81836*0.81807*0.81841*0.818
04/02/2014 09:30:00*0.81807*0.81847*0.81847*0.81791
04/02/2014 09:35:00*0.81847*0.81818*0.81862*0.81815
04/02/2014 09:40:00*0.81818*0.81808*0.81822*0.81791
04/02/2014 09:45:00*0.81808*0.81813*0.81817*0.81798
04/02/2014 09:50:00*0.81813*0.81779*0.81817*0.81771
04/02/2014 09:55:00*0.81779*0.81798*0.81809*0.81779
04/02/2014 10:00:00*0.81798*0.81814*0.81822*0.81797
04/02/2014 10:05:00*0.81814*0.81869*0.81873*0.81814
04/02/2014 10:10:00*0.81869*0.81944*0.81948*0.81861
04/02/2014 10:15:00*0.81944*0.81935*0.81951*0.81912
04/02/2014 10:20:00*0.81935*0.81945*0.8196*0.81926
04/02/2014 10:25:00*0.81945*0.81933*0.81954*0.81928
04/02/2014 10:30:00*0.81933*0.81942*0.81962*0.8193
04/02/2014 10:35:00*0.81942*0.81922*0.81961*0.8192
04/02/2014 10:40:00*0.81922*0.8186*0.81926*0.81858
04/02/2014 10:45:00*0.8186*0.81852*0.81875*0.8184
04/02/2014 10:50:00*0.81852*0.81856*0.81863*0.81839
04/02/2014 10:55:00*0.81856*0.81849*0.81879*0.81848
04/02/2014 11:00:00*0.81849*0.81866*0.81885*0.81831
04/02/2014 11:05:00*0.81866*0.8186*0.8188*0.81845
04/02/2014 11:10:00*0.8186*0.81897*0.81902*0.81858
04/02/2014 11:15:00*0.81897*0.8186*0.819*0.81852
04/02/2014 11:20:00*0.8186*0.81844*0.8187*0.81842
04/02/2014 11:25:00*0.81844*0.81907*0.81914*0.81839
04/02/2014 11:30:00*0.81907*0.81906*0.81933*0.81905
04/02/2014 11:35:00*0.81906*0.81891*0.81913*0.81871
04/02/2014 11:40:00*0.81891*0.819*0.81912*0.81887
04/02/2014 11:45:00*0.819*0.81903*0.8191*0.81886
04/02/2014 11:50:00*0.81903*0.81895*0.81911*0.81891
04/02/2014 11:55:00*0.81895*0.81921*0.81926*0.81888
04/02/2014 12:00:00*0.81921*0.81901*0.81935*0.81897
04/02/2014 12:05:00*0.81901*0.81888*0.81905*0.81877
04/02/2014 12:10:00*0.81888*0.81906*0.81907*0.81888
04/02/2014 12:15:00*0.81906*0.81913*0.81918*0.81892
04/02/2014 12:20:00*0.81913*0.81919*0.81924*0.81907
04/02/2014 12:25:00*0.81919*0.81924*0.8194*0.81915
04/02/2014 12:30:00*0.81924*0.81931*0.81936*0.81916
04/02/2014 12:35:00*0.81931*0.81945*0.81946*0.81926
04/02/2014 12:40:00*0.81945*0.81947*0.8196*0.8194
04/02/2014 12:45:00*0.81947*0.81941*0.81948*0.81934
04/02/2014 12:50:00*0.81941*0.81914*0.81942*0.81909
04/02/2014 12:55:00*0.81914*0.8193*0.81941*0.81909
04/02/2014 13:00:00*0.8193*0.81932*0.81936*0.81921
04/02/2014 13:05:00*0.81932*0.81941*0.81951*0.81932
04/02/2014 13:10:00*0.81941*0.8192*0.81947*0.8192
04/02/2014 13:15:00*0.8192*0.81915*0.81933*0.81907
04/02/2014 13:20:00*0.81915*0.81919*0.81925*0.81909
04/02/2014 13:25:00*0.81919*0.81929*0.81939*0.81911
04/02/2014 13:30:00*0.81929*0.81922*0.81942*0.81917
04/02/2014 13:35:00*0.81922*0.81907*0.81922*0.81906
04/02/2014 13:40:00*0.81907*0.81896*0.81926*0.81894
04/02/2014 13:45:00*0.81896*0.81892*0.81897*0.81855
04/02/2014 13:50:00*0.81892*0.8188*0.819*0.8188
04/02/2014 13:55:00*0.8188*0.81897*0.81899*0.81879
04/02/2014 14:00:00*0.81897*0.81928*0.81937*0.81893
04/02/2014 14:05:00*0.81928*0.81923*0.81954*0.81918
04/02/2014 14:10:00*0.81923*0.81937*0.81944*0.81923
04/02/2014 14:15:00*0.81937*0.81949*0.81954*0.81937
04/02/2014 14:20:00*0.81949*0.81945*0.81954*0.8194
04/02/2014 14:25:00*0.81945*0.8196*0.81961*0.81945
04/02/2014 14:30:00*0.8196*0.81934*0.81966*0.81934
04/02/2014 14:35:00*0.81934*0.81948*0.81957*0.8193
04/02/2014 14:40:00*0.81948*0.81935*0.81954*0.81927
04/02/2014 14:45:00*0.81935*0.81939*0.81942*0.81929
04/02/2014 14:50:00*0.81939*0.81935*0.81944*0.81926
04/02/2014 14:55:00*0.81935*0.81933*0.81938*0.81929
04/02/2014 15:00:00*0.81933*0.81975*0.81979*0.81913
04/02/2014 15:05:00*0.81975*0.81957*0.81985*0.81949
04/02/2014 15:10:00*0.81957*0.81937*0.81959*0.81935
04/02/2014 15:15:00*0.81937*0.81958*0.81962*0.81937
04/02/2014 15:20:00*0.81958*0.81955*0.81969*0.81952
04/02/2014 15:25:00*0.81955*0.81955*0.81969*0.81948
04/02/2014 15:30:00*0.81955*0.81981*0.81986*0.8195
04/02/2014 15:35:00*0.81981*0.81975*0.81995*0.81972
04/02/2014 15:40:00*0.81975*0.81967*0.81975*0.81959
04/02/2014 15:45:00*0.81967*0.81963*0.81975*0.81955
04/02/2014 15:50:00*0.81963*0.81976*0.81976*0.81952
04/02/2014 15:55:00*0.81976*0.81957*0.81981*0.81947
04/02/2014 16:00:00*0.81957*0.81937*0.81965*0.81932
04/02/2014 16:05:00*0.81937*0.81974*0.81982*0.81935
04/02/2014 16:10:00*0.81974*0.81978*0.81981*0.81963
04/02/2014 16:15:00*0.81978*0.81986*0.82007*0.81966
04/02/2014 16:20:00*0.81986*0.81982*0.81986*0.81973
04/02/2014 16:25:00*0.81982*0.81994*0.81996*0.81981
04/02/2014 16:30:00*0.81994*0.81998*0.82005*0.81978
04/02/2014 16:35:00*0.81998*0.8199*0.81998*0.81977
04/02/2014 16:40:00*0.8199*0.81972*0.8199*0.81963
04/02/2014 16:45:00*0.81972*0.81961*0.8198*0.81957
04/02/2014 16:50:00*0.81961*0.81973*0.81982*0.81961
04/02/2014 16:55:00*0.81973*0.81967*0.81987*0.81965
04/02/2014 17:00:00*0.81967*0.81946*0.81977*0.81945
