03/31/2014 17:05:00*0.81901*0.81919*0.81929*0.81898
03/31/2014 17:10:00*0.81919*0.81953*0.81953*0.81912
03/31/2014 17:15:00*0.81953*0.8195*0.81953*0.81922
03/31/2014 17:20:00*0.8195*0.81954*0.81977*0.81948
03/31/2014 17:25:00*0.81954*0.81945*0.81959*0.81934
03/31/2014 17:30:00*0.81945*0.81913*0.8195*0.81913
03/31/2014 17:35:00*0.81913*0.81935*0.81938*0.81913
03/31/2014 17:40:00*0.81935*0.81931*0.81936*0.8193
03/31/2014 17:45:00*0.81931*0.8193*0.81938*0.81929
03/31/2014 17:50:00*0.8193*0.81938*0.81943*0.81909
03/31/2014 17:55:00*0.81938*0.81931*0.81939*0.81922
03/31/2014 18:00:00*0.81931*0.81907*0.81936*0.81907
03/31/2014 18:05:00*0.81907*0.8194*0.81948*0.81899
03/31/2014 18:10:00*0.8194*0.81936*0.81957*0.8193
03/31/2014 18:15:00*0.81936*0.81963*0.81977*0.81934
03/31/2014 18:20:00*0.81963*0.81959*0.81965*0.81955
03/31/2014 18:25:00*0.81959*0.81929*0.81964*0.81929
03/31/2014 18:30:00*0.81929*0.81936*0.81938*0.81927
03/31/2014 18:35:00*0.81936*0.81968*0.81969*0.81933
03/31/2014 18:40:00*0.81968*0.81967*0.81988*0.81967
03/31/2014 18:45:00*0.81967*0.81977*0.81977*0.81946
03/31/2014 18:50:00*0.81977*0.81959*0.81977*0.81957
03/31/2014 18:55:00*0.81959*0.81976*0.81976*0.81958
03/31/2014 19:00:00*0.81976*0.81981*0.81982*0.8197
03/31/2014 19:05:00*0.81981*0.81991*0.82008*0.81979
03/31/2014 19:10:00*0.81991*0.82013*0.8202*0.81991
03/31/2014 19:15:00*0.82013*0.81996*0.82015*0.81992
03/31/2014 19:20:00*0.81996*0.8201*0.82026*0.81991
03/31/2014 19:25:00*0.8201*0.81993*0.82016*0.81991
03/31/2014 19:30:00*0.81993*0.81976*0.82022*0.8197
03/31/2014 19:35:00*0.81976*0.81965*0.81985*0.81956
03/31/2014 19:40:00*0.81965*0.81999*0.82*0.81965
03/31/2014 19:45:00*0.81999*0.81954*0.82002*0.81953
03/31/2014 19:50:00*0.81954*0.81966*0.81974*0.81948
03/31/2014 19:55:00*0.81966*0.81976*0.8198*0.81966
03/31/2014 20:00:00*0.81976*0.81953*0.81979*0.81951
03/31/2014 20:05:00*0.81953*0.82032*0.82046*0.81953
03/31/2014 20:10:00*0.82032*0.82014*0.82032*0.82002
03/31/2014 20:15:00*0.82014*0.8205*0.82076*0.82011
03/31/2014 20:20:00*0.8205*0.82075*0.82081*0.82039
03/31/2014 20:25:00*0.82075*0.82039*0.82075*0.82036
03/31/2014 20:30:00*0.82039*0.82059*0.82063*0.82032
03/31/2014 20:35:00*0.82059*0.82043*0.8206*0.82038
03/31/2014 20:40:00*0.82043*0.82026*0.82056*0.82026
03/31/2014 20:45:00*0.82026*0.81982*0.82029*0.81975
03/31/2014 20:50:00*0.81982*0.81999*0.8201*0.81976
03/31/2014 20:55:00*0.81999*0.81999*0.81999*0.8199
03/31/2014 21:00:00*0.81999*0.8214*0.82165*0.81999
03/31/2014 21:05:00*0.8214*0.82112*0.82159*0.82084
03/31/2014 21:10:00*0.82112*0.82116*0.82127*0.82092
03/31/2014 21:15:00*0.82116*0.82081*0.82125*0.8203
03/31/2014 21:20:00*0.82081*0.82094*0.82107*0.82081
03/31/2014 21:25:00*0.82094*0.82087*0.82114*0.82052
03/31/2014 21:30:00*0.82087*0.82047*0.8209*0.82045
03/31/2014 21:35:00*0.82047*0.82052*0.82063*0.82042
03/31/2014 21:40:00*0.82052*0.82085*0.82086*0.82052
03/31/2014 21:45:00*0.82085*0.82032*0.82094*0.82013
03/31/2014 21:50:00*0.82032*0.82006*0.82032*0.81888
03/31/2014 21:55:00*0.82006*0.82025*0.8206*0.82006
03/31/2014 22:00:00*0.82025*0.82049*0.82049*0.82013
03/31/2014 22:05:00*0.82049*0.82073*0.82087*0.82038
03/31/2014 22:10:00*0.82073*0.82069*0.82074*0.82057
03/31/2014 22:15:00*0.82069*0.82068*0.82075*0.82052
03/31/2014 22:20:00*0.82068*0.82087*0.82097*0.82065
03/31/2014 22:25:00*0.82087*0.82113*0.8214*0.82081
03/31/2014 22:30:00*0.82113*0.82112*0.82119*0.82106
03/31/2014 22:35:00*0.82112*0.82073*0.82112*0.82073
03/31/2014 22:40:00*0.82073*0.82088*0.82102*0.82072
03/31/2014 22:45:00*0.82088*0.82097*0.82113*0.82087
03/31/2014 22:50:00*0.82097*0.82092*0.82097*0.8208
03/31/2014 22:55:00*0.82092*0.82103*0.82104*0.82078
03/31/2014 23:00:00*0.82103*0.82123*0.82123*0.82098
03/31/2014 23:05:00*0.82123*0.82107*0.82132*0.82101
03/31/2014 23:10:00*0.82107*0.82105*0.82117*0.82089
03/31/2014 23:15:00*0.82105*0.82092*0.82111*0.8209
03/31/2014 23:20:00*0.82092*0.82104*0.82112*0.82076
03/31/2014 23:25:00*0.82104*0.82099*0.82116*0.82091
03/31/2014 23:30:00*0.82099*0.82071*0.82109*0.82064
03/31/2014 23:35:00*0.82071*0.82005*0.82271*0.81969
03/31/2014 23:40:00*0.82005*0.82006*0.82049*0.81966
03/31/2014 23:45:00*0.82006*0.8195*0.82009*0.81947
03/31/2014 23:50:00*0.8195*0.81938*0.81968*0.81873
03/31/2014 23:55:00*0.81938*0.81922*0.81973*0.81913
04/01/2014 00:00:00*0.81922*0.81945*0.81945*0.81919
04/01/2014 00:05:00*0.81945*0.81962*0.8197*0.81934
04/01/2014 00:10:00*0.81962*0.81961*0.8198*0.81955
04/01/2014 00:15:00*0.81961*0.81957*0.81975*0.81955
04/01/2014 00:20:00*0.81957*0.8196*0.81969*0.81956
04/01/2014 00:25:00*0.8196*0.81918*0.81967*0.81894
04/01/2014 00:30:00*0.81918*0.81909*0.81939*0.81904
04/01/2014 00:35:00*0.81909*0.8192*0.81927*0.81909
04/01/2014 00:40:00*0.8192*0.81948*0.81957*0.8192
04/01/2014 00:45:00*0.81948*0.8195*0.81959*0.81942
04/01/2014 00:50:00*0.8195*0.81876*0.81955*0.81864
04/01/2014 00:55:00*0.81876*0.81903*0.81903*0.81876
04/01/2014 01:00:00*0.81903*0.81913*0.81927*0.819
04/01/2014 01:05:00*0.81913*0.81904*0.81937*0.81902
04/01/2014 01:10:00*0.81904*0.81887*0.81919*0.81887
04/01/2014 01:15:00*0.81887*0.81896*0.81896*0.81887
04/01/2014 01:20:00*0.81896*0.81908*0.81915*0.81896
04/01/2014 01:25:00*0.81908*0.81915*0.81915*0.81905
04/01/2014 01:30:00*0.81915*0.81918*0.8193*0.81909
04/01/2014 01:35:00*0.81918*0.81904*0.81919*0.81894
04/01/2014 01:40:00*0.81904*0.81905*0.81922*0.81902
04/01/2014 01:45:00*0.81905*0.81903*0.81915*0.81898
04/01/2014 01:50:00*0.81903*0.81918*0.81918*0.81903
04/01/2014 01:55:00*0.81918*0.81928*0.81934*0.81914
04/01/2014 02:00:00*0.81928*0.81945*0.81945*0.81924
04/01/2014 02:05:00*0.81945*0.81966*0.81966*0.81922
04/01/2014 02:10:00*0.81966*0.81984*0.82009*0.81963
04/01/2014 02:15:00*0.81984*0.81988*0.81992*0.81975
04/01/2014 02:20:00*0.81988*0.81983*0.81992*0.81973
04/01/2014 02:25:00*0.81983*0.82021*0.82021*0.81983
04/01/2014 02:30:00*0.82021*0.82022*0.82042*0.8201
04/01/2014 02:35:00*0.82022*0.82023*0.82038*0.82004
04/01/2014 02:40:00*0.82023*0.82047*0.82054*0.8202
04/01/2014 02:45:00*0.82047*0.82027*0.82083*0.82021
04/01/2014 02:50:00*0.82027*0.82032*0.82033*0.82011
04/01/2014 02:55:00*0.82032*0.82026*0.82032*0.82009
04/01/2014 03:00:00*0.82026*0.8202*0.8204*0.82014
04/01/2014 03:05:00*0.8202*0.81966*0.82021*0.81961
04/01/2014 03:10:00*0.81966*0.81949*0.81973*0.81933
04/01/2014 03:15:00*0.81949*0.81945*0.81962*0.8193
04/01/2014 03:20:00*0.81945*0.81912*0.8195*0.81901
04/01/2014 03:25:00*0.81912*0.81878*0.81913*0.81867
04/01/2014 03:30:00*0.81878*0.81864*0.81889*0.81864
04/01/2014 03:35:00*0.81864*0.81899*0.81907*0.81864
04/01/2014 03:40:00*0.81899*0.81866*0.81902*0.81842
04/01/2014 03:45:00*0.81866*0.81859*0.81871*0.81848
04/01/2014 03:50:00*0.81859*0.81876*0.81877*0.81846
04/01/2014 03:55:00*0.81876*0.81832*0.81876*0.81824
04/01/2014 04:00:00*0.81832*0.81757*0.81832*0.81755
04/01/2014 04:05:00*0.81757*0.81766*0.81768*0.81727
04/01/2014 04:10:00*0.81766*0.81761*0.81773*0.81751
04/01/2014 04:15:00*0.81761*0.81801*0.81801*0.81758
04/01/2014 04:20:00*0.81801*0.8182*0.81837*0.81801
04/01/2014 04:25:00*0.8182*0.81803*0.81828*0.8179
04/01/2014 04:30:00*0.81803*0.81788*0.81816*0.81788
04/01/2014 04:35:00*0.81788*0.81756*0.81794*0.81743
04/01/2014 04:40:00*0.81756*0.81789*0.81793*0.81756
04/01/2014 04:45:00*0.81789*0.81742*0.81789*0.81738
04/01/2014 04:50:00*0.81742*0.81789*0.81794*0.8174
04/01/2014 04:55:00*0.81789*0.81787*0.81815*0.81767
04/01/2014 05:00:00*0.81787*0.81795*0.81803*0.81781
04/01/2014 05:05:00*0.81795*0.81781*0.81806*0.81766
04/01/2014 05:10:00*0.81781*0.8183*0.81847*0.81772
04/01/2014 05:15:00*0.8183*0.81809*0.81862*0.81809
04/01/2014 05:20:00*0.81809*0.81805*0.81814*0.81804
04/01/2014 05:25:00*0.81805*0.81795*0.81826*0.81787
04/01/2014 05:30:00*0.81795*0.8178*0.81807*0.8178
04/01/2014 05:35:00*0.8178*0.81805*0.81805*0.81774
04/01/2014 05:40:00*0.81805*0.81816*0.81818*0.81784
04/01/2014 05:45:00*0.81816*0.81799*0.81833*0.81799
04/01/2014 05:50:00*0.81799*0.81752*0.81802*0.81735
04/01/2014 05:55:00*0.81752*0.81728*0.81753*0.81715
04/01/2014 06:00:00*0.81728*0.81723*0.81748*0.81711
04/01/2014 06:05:00*0.81723*0.81709*0.81723*0.81689
04/01/2014 06:10:00*0.81709*0.81692*0.81716*0.81675
04/01/2014 06:15:00*0.81692*0.81663*0.81692*0.81659
04/01/2014 06:20:00*0.81663*0.81638*0.81673*0.81627
04/01/2014 06:25:00*0.81638*0.8159*0.81639*0.81587
04/01/2014 06:30:00*0.8159*0.81536*0.81597*0.81536
04/01/2014 06:35:00*0.81536*0.8154*0.81573*0.81532
04/01/2014 06:40:00*0.8154*0.8156*0.81573*0.81531
04/01/2014 06:45:00*0.8156*0.81561*0.81573*0.81559
04/01/2014 06:50:00*0.81561*0.8158*0.81591*0.81556
04/01/2014 06:55:00*0.8158*0.81574*0.81587*0.81559
04/01/2014 07:00:00*0.81574*0.8159*0.81595*0.8157
04/01/2014 07:05:00*0.8159*0.81525*0.81595*0.81516
04/01/2014 07:10:00*0.81525*0.81477*0.81525*0.81466
04/01/2014 07:15:00*0.81477*0.81537*0.81538*0.81477
04/01/2014 07:20:00*0.81537*0.8155*0.81555*0.81528
04/01/2014 07:25:00*0.8155*0.81546*0.81568*0.81542
04/01/2014 07:30:00*0.81546*0.81567*0.81569*0.81527
04/01/2014 07:35:00*0.81567*0.81535*0.81576*0.81533
04/01/2014 07:40:00*0.81535*0.81556*0.81556*0.8153
04/01/2014 07:45:00*0.81556*0.81559*0.81568*0.81545
04/01/2014 07:50:00*0.81559*0.81567*0.8157*0.81548
04/01/2014 07:55:00*0.81567*0.81564*0.81567*0.81551
04/01/2014 08:00:00*0.81564*0.81546*0.81564*0.81529
04/01/2014 08:05:00*0.81546*0.81555*0.81564*0.81545
04/01/2014 08:10:00*0.81555*0.81541*0.81562*0.8154
04/01/2014 08:15:00*0.81541*0.81547*0.81563*0.81539
04/01/2014 08:20:00*0.81547*0.81544*0.8155*0.81533
04/01/2014 08:25:00*0.81544*0.81542*0.81552*0.8153
04/01/2014 08:30:00*0.81542*0.81523*0.81545*0.81504
04/01/2014 08:35:00*0.81523*0.81507*0.81527*0.8148
04/01/2014 08:40:00*0.81507*0.81479*0.81509*0.81474
04/01/2014 08:45:00*0.81479*0.81506*0.81531*0.81466
04/01/2014 08:50:00*0.81506*0.81519*0.81536*0.81483
04/01/2014 08:55:00*0.81519*0.81538*0.81542*0.81506
04/01/2014 09:00:00*0.81538*0.81561*0.81569*0.81524
04/01/2014 09:05:00*0.81561*0.81545*0.81571*0.81541
04/01/2014 09:10:00*0.81545*0.81531*0.81545*0.81505
04/01/2014 09:15:00*0.81531*0.81511*0.81541*0.8151
04/01/2014 09:20:00*0.81511*0.81462*0.81525*0.81462
04/01/2014 09:25:00*0.81462*0.81459*0.81479*0.81446
04/01/2014 09:30:00*0.81459*0.81474*0.81475*0.81442
04/01/2014 09:35:00*0.81474*0.81504*0.81521*0.81463
04/01/2014 09:40:00*0.81504*0.81499*0.81512*0.8148
04/01/2014 09:45:00*0.81499*0.81506*0.81544*0.81483
04/01/2014 09:50:00*0.81506*0.81498*0.81531*0.81496
04/01/2014 09:55:00*0.81498*0.81489*0.81498*0.81475
04/01/2014 10:00:00*0.81489*0.81513*0.81516*0.81481
04/01/2014 10:05:00*0.81513*0.81533*0.81542*0.81487
04/01/2014 10:10:00*0.81533*0.8156*0.81577*0.81533
04/01/2014 10:15:00*0.8156*0.81553*0.81602*0.81553
04/01/2014 10:20:00*0.81553*0.8156*0.81587*0.8154
04/01/2014 10:25:00*0.8156*0.8155*0.81576*0.81545
04/01/2014 10:30:00*0.8155*0.81591*0.81604*0.81548
04/01/2014 10:35:00*0.81591*0.81619*0.81623*0.81583
04/01/2014 10:40:00*0.81619*0.81637*0.81651*0.81617
04/01/2014 10:45:00*0.81637*0.81601*0.81641*0.81591
04/01/2014 10:50:00*0.81601*0.81601*0.81609*0.81585
04/01/2014 10:55:00*0.81601*0.81611*0.81614*0.8159
04/01/2014 11:00:00*0.81611*0.81663*0.81672*0.81609
04/01/2014 11:05:00*0.81663*0.81623*0.81678*0.81616
04/01/2014 11:10:00*0.81623*0.81664*0.81668*0.81609
04/01/2014 11:15:00*0.81664*0.81644*0.81681*0.81624
04/01/2014 11:20:00*0.81644*0.8159*0.81651*0.81583
04/01/2014 11:25:00*0.8159*0.81665*0.81679*0.8159
04/01/2014 11:30:00*0.81665*0.81635*0.81667*0.81635
04/01/2014 11:35:00*0.81635*0.81628*0.81636*0.81611
04/01/2014 11:40:00*0.81628*0.81643*0.81644*0.81614
04/01/2014 11:45:00*0.81643*0.81636*0.81667*0.8163
04/01/2014 11:50:00*0.81636*0.81657*0.81678*0.81636
04/01/2014 11:55:00*0.81657*0.81666*0.81671*0.81645
04/01/2014 12:00:00*0.81666*0.81632*0.81666*0.81621
04/01/2014 12:05:00*0.81632*0.81663*0.81669*0.8163
04/01/2014 12:10:00*0.81663*0.81685*0.81685*0.81633
04/01/2014 12:15:00*0.81685*0.81667*0.81691*0.81667
04/01/2014 12:20:00*0.81667*0.81681*0.81692*0.81662
04/01/2014 12:25:00*0.81681*0.81659*0.81681*0.81659
04/01/2014 12:30:00*0.81659*0.81674*0.81691*0.81659
04/01/2014 12:35:00*0.81674*0.81669*0.81681*0.81665
04/01/2014 12:40:00*0.81669*0.81681*0.81698*0.81666
04/01/2014 12:45:00*0.81681*0.81699*0.81705*0.81678
04/01/2014 12:50:00*0.81699*0.81676*0.81706*0.81673
04/01/2014 12:55:00*0.81676*0.8164*0.81676*0.81632
04/01/2014 13:00:00*0.8164*0.8163*0.8164*0.81621
04/01/2014 13:05:00*0.8163*0.81611*0.81632*0.81591
04/01/2014 13:10:00*0.81611*0.816*0.81615*0.816
04/01/2014 13:15:00*0.816*0.81626*0.81626*0.816
04/01/2014 13:20:00*0.81626*0.81629*0.81634*0.81625
04/01/2014 13:25:00*0.81629*0.81624*0.81632*0.81605
04/01/2014 13:30:00*0.81624*0.81628*0.81637*0.81624
04/01/2014 13:35:00*0.81628*0.81593*0.81634*0.81587
04/01/2014 13:40:00*0.81593*0.8159*0.81609*0.81581
04/01/2014 13:45:00*0.8159*0.81598*0.81611*0.8159
04/01/2014 13:50:00*0.81598*0.81608*0.81612*0.81595
04/01/2014 13:55:00*0.81608*0.81614*0.8163*0.81595
04/01/2014 14:00:00*0.81614*0.81634*0.81637*0.81611
04/01/2014 14:05:00*0.81634*0.81615*0.81637*0.81599
04/01/2014 14:10:00*0.81615*0.81589*0.8163*0.81587
04/01/2014 14:15:00*0.81589*0.81589*0.81594*0.81583
04/01/2014 14:20:00*0.81589*0.81598*0.816*0.81573
04/01/2014 14:25:00*0.81598*0.81609*0.81612*0.81596
04/01/2014 14:30:00*0.81609*0.81592*0.81612*0.81589
04/01/2014 14:35:00*0.81592*0.81595*0.816*0.81585
04/01/2014 14:40:00*0.81595*0.81592*0.81606*0.81587
04/01/2014 14:45:00*0.81592*0.816*0.816*0.81591
04/01/2014 14:50:00*0.816*0.81613*0.81633*0.816
04/01/2014 14:55:00*0.81613*0.81617*0.81619*0.8161
04/01/2014 15:00:00*0.81617*0.8165*0.81665*0.81616
04/01/2014 15:05:00*0.8165*0.81638*0.81653*0.81635
04/01/2014 15:10:00*0.81638*0.81668*0.81672*0.81635
04/01/2014 15:15:00*0.81668*0.81661*0.81675*0.81659
04/01/2014 15:20:00*0.81661*0.81642*0.81661*0.81642
04/01/2014 15:25:00*0.81642*0.81644*0.81649*0.81641
04/01/2014 15:30:00*0.81644*0.81647*0.81653*0.8164
04/01/2014 15:35:00*0.81647*0.81631*0.81647*0.81631
04/01/2014 15:40:00*0.81631*0.81649*0.81649*0.81631
04/01/2014 15:45:00*0.81649*0.81652*0.81652*0.81635
04/01/2014 15:50:00*0.81652*0.81666*0.81667*0.81652
04/01/2014 15:55:00*0.81666*0.81667*0.81667*0.8166
04/01/2014 16:00:00*0.81667*0.81663*0.81671*0.81657
04/01/2014 16:05:00*0.81663*0.81683*0.81683*0.81663
04/01/2014 16:10:00*0.81683*0.81681*0.81683*0.81673
04/01/2014 16:15:00*0.81681*0.81675*0.81683*0.81672
04/01/2014 16:20:00*0.81675*0.81656*0.81675*0.81649
04/01/2014 16:25:00*0.81656*0.81681*0.81681*0.81652
04/01/2014 16:30:00*0.81681*0.81673*0.81681*0.81661
04/01/2014 16:35:00*0.81673*0.81687*0.81694*0.81673
04/01/2014 16:40:00*0.81687*0.81691*0.81699*0.81684
04/01/2014 16:45:00*0.81691*0.81686*0.81699*0.8168
04/01/2014 16:50:00*0.81686*0.81684*0.8169*0.81677
04/01/2014 16:55:00*0.81684*0.81684*0.81695*0.81678
04/01/2014 17:00:00*0.81684*0.81646*0.8169*0.81646
