03/30/2014 17:05:00*0.81811*0.81841*0.81841*0.81806
03/30/2014 17:10:00*0.81841*0.81872*0.8189*0.81816
03/30/2014 17:15:00*0.81872*0.81941*0.8195*0.81872
03/30/2014 17:20:00*0.81941*0.81967*0.81972*0.81941
03/30/2014 17:25:00*0.81967*0.81968*0.81992*0.81954
03/30/2014 17:30:00*0.81968*0.81984*0.81985*0.81953
03/30/2014 17:35:00*0.81984*0.81985*0.82002*0.81979
03/30/2014 17:40:00*0.81985*0.81992*0.82004*0.81985
03/30/2014 17:45:00*0.81992*0.8199*0.82002*0.81971
03/30/2014 17:50:00*0.8199*0.82015*0.82015*0.8199
03/30/2014 17:55:00*0.82015*0.82005*0.82016*0.82005
03/30/2014 18:00:00*0.82005*0.81997*0.82023*0.81997
03/30/2014 18:05:00*0.81997*0.82028*0.82044*0.81997
03/30/2014 18:10:00*0.82028*0.8206*0.8206*0.82015
03/30/2014 18:15:00*0.8206*0.82048*0.82067*0.82026
03/30/2014 18:20:00*0.82048*0.82089*0.82098*0.82039
03/30/2014 18:25:00*0.82089*0.82064*0.82089*0.82063
03/30/2014 18:30:00*0.82064*0.82071*0.82073*0.82063
03/30/2014 18:35:00*0.82071*0.82082*0.82093*0.82065
03/30/2014 18:40:00*0.82082*0.82064*0.82085*0.8206
03/30/2014 18:45:00*0.82064*0.82067*0.82074*0.82061
03/30/2014 18:50:00*0.82067*0.82078*0.82082*0.82061
03/30/2014 18:55:00*0.82078*0.82076*0.82078*0.82067
03/30/2014 19:00:00*0.82076*0.82066*0.82077*0.82044
03/30/2014 19:05:00*0.82066*0.82096*0.821*0.82062
03/30/2014 19:10:00*0.82096*0.82079*0.82096*0.82074
03/30/2014 19:15:00*0.82079*0.82071*0.82079*0.82063
03/30/2014 19:20:00*0.82071*0.82042*0.82071*0.82041
03/30/2014 19:25:00*0.82042*0.82061*0.82061*0.82038
03/30/2014 19:30:00*0.82061*0.82036*0.82061*0.82034
03/30/2014 19:35:00*0.82036*0.82011*0.82036*0.82011
03/30/2014 19:40:00*0.82011*0.82026*0.8203*0.82008
03/30/2014 19:45:00*0.82026*0.82003*0.8203*0.82003
03/30/2014 19:50:00*0.82003*0.82015*0.82022*0.82001
03/30/2014 19:55:00*0.82015*0.82069*0.82069*0.82015
03/30/2014 20:00:00*0.82069*0.82106*0.82107*0.82069
03/30/2014 20:05:00*0.82106*0.81902*0.82106*0.81895
03/30/2014 20:10:00*0.81902*0.8192*0.81932*0.81893
03/30/2014 20:15:00*0.8192*0.81935*0.81936*0.81902
03/30/2014 20:20:00*0.81935*0.81943*0.81959*0.81935
03/30/2014 20:25:00*0.81943*0.81962*0.81974*0.81943
03/30/2014 20:30:00*0.81962*0.81977*0.81986*0.81953
03/30/2014 20:35:00*0.81977*0.81979*0.81987*0.81971
03/30/2014 20:40:00*0.81979*0.8197*0.81995*0.81964
03/30/2014 20:45:00*0.8197*0.81959*0.81972*0.81943
03/30/2014 20:50:00*0.81959*0.81985*0.81985*0.81955
03/30/2014 20:55:00*0.81985*0.81982*0.82016*0.81971
03/30/2014 21:00:00*0.81982*0.81939*0.81985*0.81933
03/30/2014 21:05:00*0.81939*0.81953*0.81971*0.81936
03/30/2014 21:10:00*0.81953*0.81951*0.81958*0.81943
03/30/2014 21:15:00*0.81951*0.81953*0.81965*0.81948
03/30/2014 21:20:00*0.81953*0.8196*0.81969*0.81948
03/30/2014 21:25:00*0.8196*0.81971*0.81974*0.81932
03/30/2014 21:30:00*0.81971*0.81975*0.81978*0.81969
03/30/2014 21:35:00*0.81975*0.81989*0.81989*0.81962
03/30/2014 21:40:00*0.81989*0.81991*0.81992*0.81986
03/30/2014 21:45:00*0.81991*0.82069*0.82069*0.81991
03/30/2014 21:50:00*0.82069*0.82058*0.82073*0.82043
03/30/2014 21:55:00*0.82058*0.82064*0.82068*0.82037
03/30/2014 22:00:00*0.82064*0.82067*0.82069*0.82048
03/30/2014 22:05:00*0.82067*0.82044*0.82083*0.82044
03/30/2014 22:10:00*0.82044*0.82058*0.82059*0.82043
03/30/2014 22:15:00*0.82058*0.82064*0.82065*0.82058
03/30/2014 22:20:00*0.82064*0.82068*0.82082*0.82049
03/30/2014 22:25:00*0.82068*0.8207*0.82075*0.8206
03/30/2014 22:30:00*0.8207*0.82049*0.8207*0.82036
03/30/2014 22:35:00*0.82049*0.8201*0.82049*0.82008
03/30/2014 22:40:00*0.8201*0.81979*0.82012*0.81979
03/30/2014 22:45:00*0.81979*0.8192*0.81982*0.81917
03/30/2014 22:50:00*0.8192*0.81926*0.81943*0.81911
03/30/2014 22:55:00*0.81926*0.81912*0.81929*0.81898
03/30/2014 23:00:00*0.81912*0.81902*0.81919*0.81886
03/30/2014 23:05:00*0.81902*0.81915*0.81939*0.81896
03/30/2014 23:10:00*0.81915*0.81906*0.81933*0.81905
03/30/2014 23:15:00*0.81906*0.81908*0.81913*0.81905
03/30/2014 23:20:00*0.81908*0.81899*0.81909*0.81899
03/30/2014 23:25:00*0.81899*0.81877*0.81907*0.81863
03/30/2014 23:30:00*0.81877*0.81865*0.81884*0.8186
03/30/2014 23:35:00*0.81865*0.81879*0.81885*0.81856
03/30/2014 23:40:00*0.81879*0.81917*0.81917*0.81877
03/30/2014 23:45:00*0.81917*0.81919*0.81926*0.81915
03/30/2014 23:50:00*0.81919*0.81941*0.81956*0.81917
03/30/2014 23:55:00*0.81941*0.81916*0.81941*0.81916
03/31/2014 00:00:00*0.81916*0.81916*0.81922*0.81907
03/31/2014 00:05:00*0.81916*0.81905*0.81928*0.81903
03/31/2014 00:10:00*0.81905*0.81879*0.81911*0.81878
03/31/2014 00:15:00*0.81879*0.81864*0.81879*0.81858
03/31/2014 00:20:00*0.81864*0.81859*0.8187*0.81855
03/31/2014 00:25:00*0.81859*0.81855*0.81859*0.81845
03/31/2014 00:30:00*0.81855*0.81852*0.81862*0.81822
03/31/2014 00:35:00*0.81852*0.81845*0.81859*0.8184
03/31/2014 00:40:00*0.81845*0.81818*0.81846*0.81817
03/31/2014 00:45:00*0.81818*0.8182*0.81844*0.81814
03/31/2014 00:50:00*0.8182*0.81825*0.81828*0.8182
03/31/2014 00:55:00*0.81825*0.81796*0.8183*0.81796
03/31/2014 01:00:00*0.81796*0.81788*0.81804*0.81779
03/31/2014 01:05:00*0.81788*0.81826*0.81828*0.81788
03/31/2014 01:10:00*0.81826*0.81815*0.81841*0.81814
03/31/2014 01:15:00*0.81815*0.81836*0.81837*0.81809
03/31/2014 01:20:00*0.81836*0.81824*0.81836*0.81818
03/31/2014 01:25:00*0.81824*0.81814*0.81824*0.81794
03/31/2014 01:30:00*0.81814*0.81818*0.81833*0.81811
03/31/2014 01:35:00*0.81818*0.81839*0.8186*0.81816
03/31/2014 01:40:00*0.81839*0.8182*0.8185*0.81819
03/31/2014 01:45:00*0.8182*0.81842*0.81858*0.8181
03/31/2014 01:50:00*0.81842*0.81832*0.81851*0.81813
03/31/2014 01:55:00*0.81832*0.81833*0.81842*0.81824
03/31/2014 02:00:00*0.81833*0.81817*0.81842*0.81805
03/31/2014 02:05:00*0.81817*0.81849*0.81887*0.81807
03/31/2014 02:10:00*0.81849*0.81863*0.81874*0.81832
03/31/2014 02:15:00*0.81863*0.81862*0.81882*0.81862
03/31/2014 02:20:00*0.81862*0.81877*0.81879*0.81851
03/31/2014 02:25:00*0.81877*0.81897*0.81922*0.81872
03/31/2014 02:30:00*0.81897*0.81902*0.81913*0.81889
03/31/2014 02:35:00*0.81902*0.81939*0.81954*0.8189
03/31/2014 02:40:00*0.81939*0.81943*0.81973*0.81926
03/31/2014 02:45:00*0.81943*0.81944*0.81949*0.81935
03/31/2014 02:50:00*0.81944*0.81973*0.81973*0.8194
03/31/2014 02:55:00*0.81973*0.81914*0.81975*0.81908
03/31/2014 03:00:00*0.81914*0.81941*0.81941*0.81905
03/31/2014 03:05:00*0.81941*0.81984*0.8199*0.8194
03/31/2014 03:10:00*0.81984*0.81961*0.81986*0.81954
03/31/2014 03:15:00*0.81961*0.81961*0.81975*0.81949
03/31/2014 03:20:00*0.81961*0.81922*0.81961*0.81919
03/31/2014 03:25:00*0.81922*0.8195*0.81962*0.81921
03/31/2014 03:30:00*0.8195*0.81961*0.81968*0.8195
03/31/2014 03:35:00*0.81961*0.81871*0.81961*0.81866
03/31/2014 03:40:00*0.81871*0.81837*0.81871*0.81813
03/31/2014 03:45:00*0.81837*0.81841*0.81846*0.81818
03/31/2014 03:50:00*0.81841*0.81844*0.81857*0.81835
03/31/2014 03:55:00*0.81844*0.81834*0.81867*0.81832
03/31/2014 04:00:00*0.81834*0.81816*0.81847*0.81814
03/31/2014 04:05:00*0.81816*0.81805*0.81827*0.81798
03/31/2014 04:10:00*0.81805*0.81818*0.81821*0.81805
03/31/2014 04:15:00*0.81818*0.81783*0.81826*0.81779
03/31/2014 04:20:00*0.81783*0.81755*0.81805*0.81755
03/31/2014 04:25:00*0.81755*0.81743*0.81756*0.81711
03/31/2014 04:30:00*0.81743*0.81746*0.81766*0.81737
03/31/2014 04:35:00*0.81746*0.8178*0.81792*0.81746
03/31/2014 04:40:00*0.8178*0.81776*0.81784*0.81758
03/31/2014 04:45:00*0.81776*0.81801*0.81801*0.81769
03/31/2014 04:50:00*0.81801*0.81796*0.81812*0.81778
03/31/2014 04:55:00*0.81796*0.81827*0.81836*0.81788
03/31/2014 05:00:00*0.81827*0.81871*0.81901*0.81827
03/31/2014 05:05:00*0.81871*0.81956*0.82028*0.81871
03/31/2014 05:10:00*0.81956*0.81834*0.81995*0.81831
03/31/2014 05:15:00*0.81834*0.81795*0.81834*0.81755
03/31/2014 05:20:00*0.81795*0.8177*0.81796*0.81715
03/31/2014 05:25:00*0.8177*0.81794*0.81797*0.81755
03/31/2014 05:30:00*0.81794*0.81827*0.81827*0.81776
03/31/2014 05:35:00*0.81827*0.81826*0.81836*0.81813
03/31/2014 05:40:00*0.81826*0.81726*0.81826*0.81714
03/31/2014 05:45:00*0.81726*0.81652*0.81729*0.81624
03/31/2014 05:50:00*0.81652*0.81636*0.81663*0.81629
03/31/2014 05:55:00*0.81636*0.81656*0.81661*0.81617
03/31/2014 06:00:00*0.81656*0.81675*0.81684*0.81648
03/31/2014 06:05:00*0.81675*0.8168*0.81698*0.81643
03/31/2014 06:10:00*0.8168*0.81663*0.81682*0.81662
03/31/2014 06:15:00*0.81663*0.81616*0.81666*0.81616
03/31/2014 06:20:00*0.81616*0.81663*0.81676*0.81611
03/31/2014 06:25:00*0.81663*0.81664*0.81685*0.81658
03/31/2014 06:30:00*0.81664*0.81681*0.81688*0.81654
03/31/2014 06:35:00*0.81681*0.81639*0.81689*0.81626
03/31/2014 06:40:00*0.81639*0.81623*0.8165*0.8162
03/31/2014 06:45:00*0.81623*0.81641*0.81664*0.81619
03/31/2014 06:50:00*0.81641*0.81651*0.81678*0.81641
03/31/2014 06:55:00*0.81651*0.81602*0.81653*0.81592
03/31/2014 07:00:00*0.81602*0.81547*0.81622*0.8154
03/31/2014 07:05:00*0.81547*0.81543*0.81584*0.81534
03/31/2014 07:10:00*0.81543*0.81533*0.81559*0.81502
03/31/2014 07:15:00*0.81533*0.81542*0.81565*0.81533
03/31/2014 07:20:00*0.81542*0.81502*0.8155*0.81502
03/31/2014 07:25:00*0.81502*0.81509*0.81521*0.815
03/31/2014 07:30:00*0.81509*0.81511*0.81516*0.81492
03/31/2014 07:35:00*0.81511*0.81526*0.81526*0.81485
03/31/2014 07:40:00*0.81526*0.81492*0.81526*0.81474
03/31/2014 07:45:00*0.81492*0.81541*0.81542*0.81489
03/31/2014 07:50:00*0.81541*0.81531*0.81541*0.81526
03/31/2014 07:55:00*0.81531*0.81565*0.81571*0.81531
03/31/2014 08:00:00*0.81565*0.81571*0.81575*0.8155
03/31/2014 08:05:00*0.81571*0.81602*0.81604*0.81565
03/31/2014 08:10:00*0.81602*0.81602*0.81614*0.81565
03/31/2014 08:15:00*0.81602*0.81594*0.81618*0.81592
03/31/2014 08:20:00*0.81594*0.81561*0.81612*0.81559
03/31/2014 08:25:00*0.81561*0.81571*0.81581*0.81549
03/31/2014 08:30:00*0.81571*0.81625*0.81636*0.81571
03/31/2014 08:35:00*0.81625*0.81659*0.81683*0.81624
03/31/2014 08:40:00*0.81659*0.81626*0.81661*0.81623
03/31/2014 08:45:00*0.81626*0.81613*0.81631*0.81606
03/31/2014 08:50:00*0.81613*0.81581*0.81622*0.81581
03/31/2014 08:55:00*0.81581*0.81585*0.81609*0.81581
03/31/2014 09:00:00*0.81585*0.81642*0.81654*0.81585
03/31/2014 09:05:00*0.81642*0.81671*0.81675*0.81631
03/31/2014 09:10:00*0.81671*0.81678*0.81691*0.8166
03/31/2014 09:15:00*0.81678*0.81665*0.81695*0.81657
03/31/2014 09:20:00*0.81665*0.81663*0.81681*0.81644
03/31/2014 09:25:00*0.81663*0.81647*0.81666*0.81637
03/31/2014 09:30:00*0.81647*0.81652*0.81656*0.81635
03/31/2014 09:35:00*0.81652*0.81693*0.81701*0.8165
03/31/2014 09:40:00*0.81693*0.81715*0.81721*0.81679
03/31/2014 09:45:00*0.81715*0.81722*0.81727*0.81681
03/31/2014 09:50:00*0.81722*0.81688*0.81722*0.81684
03/31/2014 09:55:00*0.81688*0.81756*0.81757*0.81643
03/31/2014 10:00:00*0.81756*0.81709*0.81784*0.81709
03/31/2014 10:05:00*0.81709*0.81697*0.81742*0.81693
03/31/2014 10:10:00*0.81697*0.81677*0.81722*0.81643
03/31/2014 10:15:00*0.81677*0.81652*0.81684*0.81632
03/31/2014 10:20:00*0.81652*0.81658*0.81661*0.81622
03/31/2014 10:25:00*0.81658*0.81695*0.81699*0.81645
03/31/2014 10:30:00*0.81695*0.81713*0.81723*0.81679
03/31/2014 10:35:00*0.81713*0.81762*0.81778*0.81707
03/31/2014 10:40:00*0.81762*0.81837*0.81843*0.81759
03/31/2014 10:45:00*0.81837*0.81819*0.81859*0.81797
03/31/2014 10:50:00*0.81819*0.81864*0.81871*0.81804
03/31/2014 10:55:00*0.81864*0.81851*0.81895*0.81838
03/31/2014 11:00:00*0.81851*0.81836*0.81896*0.81824
03/31/2014 11:05:00*0.81836*0.81866*0.81901*0.81836
03/31/2014 11:10:00*0.81866*0.81889*0.81907*0.81856
03/31/2014 11:15:00*0.81889*0.81869*0.81905*0.81866
03/31/2014 11:20:00*0.81869*0.81871*0.81894*0.81844
03/31/2014 11:25:00*0.81871*0.8189*0.81913*0.8187
03/31/2014 11:30:00*0.8189*0.81942*0.81956*0.81884
03/31/2014 11:35:00*0.81942*0.81984*0.81987*0.81931
03/31/2014 11:40:00*0.81984*0.81958*0.82009*0.81958
03/31/2014 11:45:00*0.81958*0.81963*0.81983*0.81958
03/31/2014 11:50:00*0.81963*0.81993*0.81995*0.81962
03/31/2014 11:55:00*0.81993*0.81996*0.82016*0.81983
03/31/2014 12:00:00*0.81996*0.81974*0.82022*0.81968
03/31/2014 12:05:00*0.81974*0.81983*0.81991*0.81959
03/31/2014 12:10:00*0.81983*0.81975*0.81998*0.81966
03/31/2014 12:15:00*0.81975*0.81948*0.8198*0.81946
03/31/2014 12:20:00*0.81948*0.81945*0.81964*0.8194
03/31/2014 12:25:00*0.81945*0.81964*0.81986*0.81945
03/31/2014 12:30:00*0.81964*0.81975*0.81975*0.81954
03/31/2014 12:35:00*0.81975*0.81975*0.81999*0.81969
03/31/2014 12:40:00*0.81975*0.81973*0.81976*0.81962
03/31/2014 12:45:00*0.81973*0.81986*0.81986*0.81956
03/31/2014 12:50:00*0.81986*0.81961*0.81988*0.81951
03/31/2014 12:55:00*0.81961*0.81975*0.81998*0.81946
03/31/2014 13:00:00*0.81975*0.81955*0.81985*0.81929
03/31/2014 13:05:00*0.81955*0.81975*0.81985*0.81951
03/31/2014 13:10:00*0.81975*0.81955*0.81975*0.81921
03/31/2014 13:15:00*0.81955*0.81945*0.81963*0.81944
03/31/2014 13:20:00*0.81945*0.81936*0.81948*0.81927
03/31/2014 13:25:00*0.81936*0.8194*0.81948*0.81933
03/31/2014 13:30:00*0.8194*0.81927*0.81952*0.81927
03/31/2014 13:35:00*0.81927*0.81917*0.81935*0.81908
03/31/2014 13:40:00*0.81917*0.81898*0.81919*0.81888
03/31/2014 13:45:00*0.81898*0.81929*0.8193*0.81898
03/31/2014 13:50:00*0.81929*0.81926*0.81931*0.8191
03/31/2014 13:55:00*0.81926*0.81921*0.81928*0.81909
03/31/2014 14:00:00*0.81921*0.81912*0.81929*0.81904
03/31/2014 14:05:00*0.81912*0.81897*0.81912*0.81879
03/31/2014 14:10:00*0.81897*0.81902*0.81907*0.81886
03/31/2014 14:15:00*0.81902*0.81898*0.81914*0.81893
03/31/2014 14:20:00*0.81898*0.81909*0.81922*0.81889
03/31/2014 14:25:00*0.81909*0.81927*0.81932*0.8189
03/31/2014 14:30:00*0.81927*0.81936*0.81941*0.81914
03/31/2014 14:35:00*0.81936*0.81934*0.81946*0.81916
03/31/2014 14:40:00*0.81934*0.81952*0.81956*0.81926
03/31/2014 14:45:00*0.81952*0.81938*0.81959*0.81929
03/31/2014 14:50:00*0.81938*0.8195*0.81951*0.81938
03/31/2014 14:55:00*0.8195*0.81924*0.8195*0.81924
03/31/2014 15:00:00*0.81924*0.81968*0.81975*0.81915
03/31/2014 15:05:00*0.81968*0.81943*0.81979*0.8194
03/31/2014 15:10:00*0.81943*0.8195*0.81951*0.81931
03/31/2014 15:15:00*0.8195*0.81951*0.8196*0.81949
03/31/2014 15:20:00*0.81951*0.81937*0.81953*0.81927
03/31/2014 15:25:00*0.81937*0.81925*0.81944*0.81921
03/31/2014 15:30:00*0.81925*0.81922*0.81938*0.81922
03/31/2014 15:35:00*0.81922*0.81936*0.81939*0.81922
03/31/2014 15:40:00*0.81936*0.81927*0.81943*0.81918
03/31/2014 15:45:00*0.81927*0.8194*0.81948*0.81921
03/31/2014 15:50:00*0.8194*0.81973*0.81974*0.8194
03/31/2014 15:55:00*0.81973*0.81954*0.81978*0.81948
03/31/2014 16:00:00*0.81954*0.81962*0.81975*0.81951
03/31/2014 16:05:00*0.81962*0.81968*0.81974*0.81953
03/31/2014 16:10:00*0.81968*0.81973*0.81975*0.81966
03/31/2014 16:15:00*0.81973*0.81963*0.81975*0.8196
03/31/2014 16:20:00*0.81963*0.81953*0.81965*0.81953
03/31/2014 16:25:00*0.81953*0.81963*0.81969*0.81953
03/31/2014 16:30:00*0.81963*0.81933*0.81969*0.81914
03/31/2014 16:35:00*0.81933*0.81964*0.81964*0.81933
03/31/2014 16:40:00*0.81964*0.81959*0.81974*0.81957
03/31/2014 16:45:00*0.81959*0.81951*0.81983*0.81936
03/31/2014 16:50:00*0.81951*0.81958*0.81962*0.81926
03/31/2014 16:55:00*0.81958*0.81952*0.81962*0.81947
03/31/2014 17:00:00*0.81952*0.81901*0.81961*0.81886
