03/30/2014 15:00:00*0.81795*0.81855*0.81859*0.81793
03/30/2014 15:05:00*0.81855*0.81813*0.81855*0.81809
03/30/2014 15:10:00*0.81813*0.81798*0.81813*0.8179
03/30/2014 15:15:00*0.81798*0.81805*0.81805*0.81798
03/30/2014 15:20:00*0.81805*0.81813*0.81813*0.81805
03/30/2014 15:25:00*0.81813*0.81833*0.81883*0.81813
03/30/2014 15:30:00*0.81833*0.81828*0.81833*0.81824
03/30/2014 15:35:00*0.81828*0.81828*0.81837*0.81828
03/30/2014 15:40:00*0.81828*0.81833*0.81833*0.81795
03/30/2014 15:45:00*0.81833*0.81829*0.81833*0.81824
03/30/2014 15:50:00*0.81829*0.81841*0.81841*0.81829
03/30/2014 15:55:00*0.81841*0.81838*0.81841*0.81837
03/30/2014 16:00:00*0.81838*0.81829*0.81842*0.81829
03/30/2014 16:05:00*0.81829*0.81823*0.8183*0.81793
03/30/2014 16:10:00*0.81823*0.81843*0.81855*0.81823
03/30/2014 16:15:00*0.81843*0.81843*0.81843*0.8179
03/30/2014 16:20:00*0.81843*0.81859*0.81864*0.81843
03/30/2014 16:25:00*0.81859*0.8186*0.81863*0.8184
03/30/2014 16:30:00*0.8186*0.81832*0.8188*0.81828
03/30/2014 16:35:00*0.81832*0.81827*0.81845*0.81814
03/30/2014 16:40:00*0.81827*0.81832*0.81845*0.81821
03/30/2014 16:45:00*0.81832*0.81834*0.81842*0.81822
03/30/2014 16:50:00*0.81834*0.81832*0.81834*0.81826
03/30/2014 16:55:00*0.81832*0.81832*0.81835*0.81832
03/30/2014 17:00:00*0.81832*0.81811*0.81832*0.81811
