03/27/2014 17:05:00*0.82026*0.82073*0.82087*0.82026
03/27/2014 17:10:00*0.82073*0.82081*0.82084*0.82068
03/27/2014 17:15:00*0.82081*0.82078*0.82081*0.8206
03/27/2014 17:20:00*0.82078*0.82054*0.82087*0.82046
03/27/2014 17:25:00*0.82054*0.82049*0.8206*0.82045
03/27/2014 17:30:00*0.82049*0.82057*0.82062*0.8204
03/27/2014 17:35:00*0.82057*0.82068*0.82091*0.82044
03/27/2014 17:40:00*0.82068*0.82062*0.82081*0.82049
03/27/2014 17:45:00*0.82062*0.82073*0.82079*0.82052
03/27/2014 17:50:00*0.82073*0.82055*0.82073*0.82048
03/27/2014 17:55:00*0.82055*0.82049*0.82061*0.82044
03/27/2014 18:00:00*0.82049*0.82088*0.82089*0.82038
03/27/2014 18:05:00*0.82088*0.8209*0.82098*0.82079
03/27/2014 18:10:00*0.8209*0.82085*0.82096*0.82076
03/27/2014 18:15:00*0.82085*0.82091*0.82129*0.82082
03/27/2014 18:20:00*0.82091*0.82102*0.82105*0.82086
03/27/2014 18:25:00*0.82102*0.82078*0.82106*0.82078
03/27/2014 18:30:00*0.82078*0.82081*0.82083*0.82059
03/27/2014 18:35:00*0.82081*0.82075*0.82084*0.82072
03/27/2014 18:40:00*0.82075*0.82078*0.82081*0.82072
03/27/2014 18:45:00*0.82078*0.82059*0.82085*0.82058
03/27/2014 18:50:00*0.82059*0.82066*0.82068*0.82057
03/27/2014 18:55:00*0.82066*0.82064*0.82071*0.8206
03/27/2014 19:00:00*0.82064*0.82067*0.82072*0.82059
03/27/2014 19:05:00*0.82067*0.82064*0.8207*0.82061
03/27/2014 19:10:00*0.82064*0.82097*0.821*0.82061
03/27/2014 19:15:00*0.82097*0.82087*0.82098*0.82084
03/27/2014 19:20:00*0.82087*0.82059*0.82088*0.82057
03/27/2014 19:25:00*0.82059*0.82062*0.82071*0.82058
03/27/2014 19:30:00*0.82062*0.8206*0.82065*0.82047
03/27/2014 19:35:00*0.8206*0.82088*0.8209*0.8206
03/27/2014 19:40:00*0.82088*0.82091*0.82099*0.82088
03/27/2014 19:45:00*0.82091*0.82085*0.82112*0.82076
03/27/2014 19:50:00*0.82085*0.82069*0.82092*0.82054
03/27/2014 19:55:00*0.82069*0.82053*0.8208*0.82051
03/27/2014 20:00:00*0.82053*0.82162*0.82162*0.82052
03/27/2014 20:05:00*0.82162*0.82266*0.82266*0.82154
03/27/2014 20:10:00*0.82266*0.82297*0.82304*0.82242
03/27/2014 20:15:00*0.82297*0.8228*0.82306*0.82259
03/27/2014 20:20:00*0.8228*0.8227*0.82297*0.82269
03/27/2014 20:25:00*0.8227*0.82277*0.82282*0.82262
03/27/2014 20:30:00*0.82277*0.8235*0.82351*0.82276
03/27/2014 20:35:00*0.8235*0.82337*0.824*0.82337
03/27/2014 20:40:00*0.82337*0.82327*0.82356*0.82314
03/27/2014 20:45:00*0.82327*0.82323*0.82327*0.82293
03/27/2014 20:50:00*0.82323*0.82325*0.8234*0.8231
03/27/2014 20:55:00*0.82325*0.82335*0.82342*0.82315
03/27/2014 21:00:00*0.82335*0.82292*0.82345*0.82289
03/27/2014 21:05:00*0.82292*0.82337*0.82338*0.82286
03/27/2014 21:10:00*0.82337*0.82341*0.82352*0.82332
03/27/2014 21:15:00*0.82341*0.82342*0.82355*0.82327
03/27/2014 21:20:00*0.82342*0.82337*0.82348*0.82336
03/27/2014 21:25:00*0.82337*0.8235*0.82365*0.82336
03/27/2014 21:30:00*0.8235*0.82341*0.8235*0.82327
03/27/2014 21:35:00*0.82341*0.8237*0.8237*0.82339
03/27/2014 21:40:00*0.8237*0.82341*0.82382*0.82336
03/27/2014 21:45:00*0.82341*0.82358*0.82372*0.82338
03/27/2014 21:50:00*0.82358*0.82369*0.82373*0.82353
03/27/2014 21:55:00*0.82369*0.82379*0.8239*0.82352
03/27/2014 22:00:00*0.82379*0.82391*0.8241*0.82375
03/27/2014 22:05:00*0.82391*0.82404*0.82407*0.82384
03/27/2014 22:10:00*0.82404*0.82407*0.82412*0.82386
03/27/2014 22:15:00*0.82407*0.82398*0.82411*0.82391
03/27/2014 22:20:00*0.82398*0.82379*0.82405*0.82379
03/27/2014 22:25:00*0.82379*0.82386*0.82398*0.82372
03/27/2014 22:30:00*0.82386*0.8237*0.82391*0.82358
03/27/2014 22:35:00*0.8237*0.82364*0.82381*0.82359
03/27/2014 22:40:00*0.82364*0.82353*0.82367*0.82351
03/27/2014 22:45:00*0.82353*0.82352*0.8236*0.82351
03/27/2014 22:50:00*0.82352*0.82337*0.82352*0.82334
03/27/2014 22:55:00*0.82337*0.82325*0.82353*0.82325
03/27/2014 23:00:00*0.82325*0.82351*0.82352*0.82325
03/27/2014 23:05:00*0.82351*0.82368*0.82373*0.82351
03/27/2014 23:10:00*0.82368*0.82365*0.82373*0.82357
03/27/2014 23:15:00*0.82365*0.82362*0.82372*0.82355
03/27/2014 23:20:00*0.82362*0.8233*0.82362*0.8233
03/27/2014 23:25:00*0.8233*0.82328*0.82352*0.82327
03/27/2014 23:30:00*0.82328*0.82312*0.82331*0.82295
03/27/2014 23:35:00*0.82312*0.82323*0.82334*0.82299
03/27/2014 23:40:00*0.82323*0.82314*0.82337*0.82306
03/27/2014 23:45:00*0.82314*0.82298*0.82323*0.82298
03/27/2014 23:50:00*0.82298*0.82292*0.82305*0.82287
03/27/2014 23:55:00*0.82292*0.82293*0.823*0.82279
03/28/2014 00:05:00*0.82295*0.82248*0.82295*0.82248
03/28/2014 00:10:00*0.82248*0.82269*0.82273*0.82229
03/28/2014 00:15:00*0.82269*0.82248*0.82269*0.82239
03/28/2014 00:20:00*0.82248*0.82223*0.8225*0.82221
03/28/2014 00:25:00*0.82223*0.82222*0.8224*0.82216
03/28/2014 00:30:00*0.82222*0.82216*0.8224*0.82213
03/28/2014 00:35:00*0.82216*0.82204*0.82223*0.82202
03/28/2014 00:40:00*0.82204*0.82173*0.82209*0.82172
03/28/2014 00:45:00*0.82173*0.8217*0.82176*0.82162
03/28/2014 00:50:00*0.8217*0.82176*0.82182*0.82164
03/28/2014 00:55:00*0.82176*0.82189*0.822*0.8217
03/28/2014 01:00:00*0.82189*0.82189*0.82194*0.82181
03/28/2014 01:05:00*0.82189*0.82246*0.82246*0.82189
03/28/2014 01:10:00*0.82246*0.82227*0.82249*0.82224
03/28/2014 01:15:00*0.82227*0.82218*0.82233*0.82216
03/28/2014 01:20:00*0.82218*0.82198*0.82228*0.82194
03/28/2014 01:25:00*0.82198*0.82212*0.82221*0.82196
03/28/2014 01:30:00*0.82212*0.82192*0.82218*0.82189
03/28/2014 01:35:00*0.82192*0.82182*0.82209*0.82182
03/28/2014 01:40:00*0.82182*0.82165*0.82193*0.82165
03/28/2014 01:45:00*0.82165*0.82167*0.82175*0.82163
03/28/2014 01:50:00*0.82167*0.82179*0.8218*0.82167
03/28/2014 01:55:00*0.82179*0.82211*0.82211*0.82178
03/28/2014 02:00:00*0.82211*0.82184*0.82211*0.82156
03/28/2014 02:05:00*0.82184*0.82159*0.82187*0.82151
03/28/2014 02:10:00*0.82159*0.82161*0.82178*0.82155
03/28/2014 02:15:00*0.82161*0.82164*0.82176*0.82146
03/28/2014 02:20:00*0.82164*0.82161*0.82167*0.82141
03/28/2014 02:25:00*0.82161*0.82153*0.82169*0.82153
03/28/2014 02:30:00*0.82153*0.82148*0.82176*0.82147
03/28/2014 02:35:00*0.82148*0.82175*0.82188*0.82143
03/28/2014 02:40:00*0.82175*0.82191*0.82195*0.82169
03/28/2014 02:45:00*0.82191*0.82187*0.82195*0.82179
03/28/2014 02:50:00*0.82187*0.82178*0.82192*0.82174
03/28/2014 02:55:00*0.82178*0.82153*0.82183*0.82121
03/28/2014 03:00:00*0.82153*0.82172*0.82174*0.82153
03/28/2014 03:05:00*0.82172*0.82226*0.82231*0.82164
03/28/2014 03:10:00*0.82226*0.82208*0.82231*0.82204
03/28/2014 03:15:00*0.82208*0.8219*0.82218*0.82189
03/28/2014 03:20:00*0.8219*0.82156*0.82194*0.82156
03/28/2014 03:25:00*0.82156*0.82163*0.82164*0.82134
03/28/2014 03:30:00*0.82163*0.82198*0.82206*0.82163
03/28/2014 03:35:00*0.82198*0.82197*0.82218*0.82178
03/28/2014 03:40:00*0.82197*0.82213*0.82227*0.82196
03/28/2014 03:45:00*0.82213*0.82209*0.82221*0.82202
03/28/2014 03:50:00*0.82209*0.82208*0.82218*0.82198
03/28/2014 03:55:00*0.82208*0.82187*0.8222*0.82183
03/28/2014 04:00:00*0.82187*0.82174*0.82188*0.82162
03/28/2014 04:05:00*0.82174*0.82399*0.82406*0.82174
03/28/2014 04:10:00*0.82399*0.82467*0.82472*0.82397
03/28/2014 04:15:00*0.82467*0.82474*0.82477*0.82428
03/28/2014 04:20:00*0.82474*0.82471*0.82511*0.82459
03/28/2014 04:25:00*0.82471*0.82482*0.82486*0.82446
03/28/2014 04:30:00*0.82482*0.82424*0.82482*0.82424
03/28/2014 04:35:00*0.82424*0.82447*0.82448*0.82419
03/28/2014 04:40:00*0.82447*0.82433*0.8245*0.82428
03/28/2014 04:45:00*0.82433*0.82419*0.82438*0.82405
03/28/2014 04:50:00*0.82419*0.82408*0.82427*0.82389
03/28/2014 04:55:00*0.82408*0.82373*0.8244*0.82372
03/28/2014 05:00:00*0.82373*0.82319*0.82392*0.82317
03/28/2014 05:05:00*0.82319*0.82303*0.82367*0.82291
03/28/2014 05:10:00*0.82303*0.82319*0.8234*0.82298
03/28/2014 05:15:00*0.82319*0.82271*0.82326*0.82266
03/28/2014 05:20:00*0.82271*0.82284*0.82285*0.82246
03/28/2014 05:25:00*0.82284*0.82298*0.82301*0.82279
03/28/2014 05:30:00*0.82298*0.8231*0.82324*0.82284
03/28/2014 05:35:00*0.8231*0.82308*0.82344*0.82286
03/28/2014 05:40:00*0.82308*0.82287*0.82309*0.82276
03/28/2014 05:45:00*0.82287*0.82318*0.82324*0.82269
03/28/2014 05:50:00*0.82318*0.82292*0.82323*0.82279
03/28/2014 05:55:00*0.82292*0.82317*0.82319*0.82266
03/28/2014 06:00:00*0.82317*0.82319*0.82324*0.82287
03/28/2014 06:05:00*0.82319*0.82326*0.82345*0.82302
03/28/2014 06:10:00*0.82326*0.82326*0.82351*0.82317
03/28/2014 06:15:00*0.82326*0.8235*0.82363*0.82324
03/28/2014 06:20:00*0.8235*0.82339*0.82354*0.82325
03/28/2014 06:25:00*0.82339*0.82336*0.82359*0.82327
03/28/2014 06:30:00*0.82336*0.82323*0.82342*0.82318
03/28/2014 06:35:00*0.82323*0.82259*0.82323*0.82228
03/28/2014 06:40:00*0.82259*0.82211*0.82267*0.82209
03/28/2014 06:45:00*0.82211*0.8218*0.82214*0.82155
03/28/2014 06:50:00*0.8218*0.82145*0.82187*0.82128
03/28/2014 06:55:00*0.82145*0.82146*0.82162*0.82122
03/28/2014 07:00:00*0.82146*0.82134*0.82153*0.82108
03/28/2014 07:05:00*0.82134*0.82111*0.82134*0.8211
03/28/2014 07:10:00*0.82111*0.81994*0.82119*0.81982
03/28/2014 07:15:00*0.81994*0.82016*0.82022*0.81975
03/28/2014 07:20:00*0.82016*0.8203*0.82049*0.8201
03/28/2014 07:25:00*0.8203*0.82031*0.8204*0.81998
03/28/2014 07:30:00*0.82031*0.82052*0.82079*0.82025
03/28/2014 07:35:00*0.82052*0.82061*0.8211*0.82052
03/28/2014 07:40:00*0.82061*0.82074*0.82078*0.82039
03/28/2014 07:45:00*0.82074*0.82081*0.82103*0.8204
03/28/2014 07:50:00*0.82081*0.82096*0.82117*0.82079
03/28/2014 07:55:00*0.82096*0.82067*0.82096*0.82057
03/28/2014 08:00:00*0.82067*0.82115*0.82119*0.82046
03/28/2014 08:05:00*0.82115*0.8209*0.82125*0.82087
03/28/2014 08:10:00*0.8209*0.82054*0.8209*0.82051
03/28/2014 08:15:00*0.82054*0.82023*0.82054*0.82023
03/28/2014 08:20:00*0.82023*0.82034*0.82042*0.82007
03/28/2014 08:25:00*0.82034*0.81993*0.82043*0.81976
03/28/2014 08:30:00*0.81993*0.81953*0.81998*0.81952
03/28/2014 08:35:00*0.81953*0.81999*0.82006*0.81923
03/28/2014 08:40:00*0.81999*0.81994*0.82011*0.81992
03/28/2014 08:45:00*0.81994*0.81973*0.82006*0.81972
03/28/2014 08:50:00*0.81973*0.81935*0.81983*0.81923
03/28/2014 08:55:00*0.81935*0.81891*0.81938*0.81883
03/28/2014 09:00:00*0.81891*0.81913*0.81922*0.81865
03/28/2014 09:05:00*0.81913*0.81865*0.81934*0.81814
03/28/2014 09:10:00*0.81865*0.81823*0.8187*0.81804
03/28/2014 09:15:00*0.81823*0.81849*0.81861*0.81811
03/28/2014 09:20:00*0.81849*0.81877*0.81879*0.81836
03/28/2014 09:25:00*0.81877*0.81902*0.81902*0.81835
03/28/2014 09:30:00*0.81902*0.8187*0.8191*0.8187
03/28/2014 09:35:00*0.8187*0.81871*0.81887*0.81847
03/28/2014 09:40:00*0.81871*0.81923*0.81949*0.8187
03/28/2014 09:45:00*0.81923*0.81886*0.81927*0.81859
03/28/2014 09:50:00*0.81886*0.81881*0.81891*0.81841
03/28/2014 09:55:00*0.81881*0.81831*0.81884*0.81826
03/28/2014 10:00:00*0.81831*0.81865*0.81877*0.81823
03/28/2014 10:05:00*0.81865*0.81808*0.81872*0.81793
03/28/2014 10:10:00*0.81808*0.8184*0.81864*0.81807
03/28/2014 10:15:00*0.8184*0.81882*0.81893*0.81822
03/28/2014 10:20:00*0.81882*0.81907*0.81908*0.81879
03/28/2014 10:25:00*0.81907*0.81893*0.81918*0.81881
03/28/2014 10:30:00*0.81893*0.8188*0.81899*0.81872
03/28/2014 10:35:00*0.8188*0.81952*0.81961*0.8188
03/28/2014 10:40:00*0.81952*0.81923*0.81952*0.81911
03/28/2014 10:45:00*0.81923*0.81948*0.81961*0.81903
03/28/2014 10:50:00*0.81948*0.82014*0.8202*0.81948
03/28/2014 10:55:00*0.82014*0.82058*0.82058*0.82006
03/28/2014 11:00:00*0.82058*0.82056*0.82059*0.82023
03/28/2014 11:05:00*0.82056*0.8201*0.82064*0.82003
03/28/2014 11:10:00*0.8201*0.82026*0.82027*0.81992
03/28/2014 11:15:00*0.82026*0.82034*0.82049*0.82002
03/28/2014 11:20:00*0.82034*0.82024*0.82038*0.82
03/28/2014 11:25:00*0.82024*0.8204*0.82041*0.8201
03/28/2014 11:30:00*0.8204*0.82041*0.82062*0.82028
03/28/2014 11:35:00*0.82041*0.82043*0.82045*0.82025
03/28/2014 11:40:00*0.82043*0.82034*0.82044*0.82022
03/28/2014 11:45:00*0.82034*0.81998*0.82034*0.81993
03/28/2014 11:50:00*0.81998*0.81954*0.82002*0.81947
03/28/2014 11:55:00*0.81954*0.81915*0.81954*0.81907
03/28/2014 12:00:00*0.81915*0.81935*0.81937*0.81882
03/28/2014 12:05:00*0.81935*0.81936*0.81952*0.81916
03/28/2014 12:10:00*0.81936*0.81944*0.81949*0.8193
03/28/2014 12:15:00*0.81944*0.81994*0.81998*0.81939
03/28/2014 12:20:00*0.81994*0.81978*0.81995*0.81961
03/28/2014 12:25:00*0.81978*0.81961*0.81986*0.81949
03/28/2014 12:30:00*0.81961*0.81982*0.81984*0.81961
03/28/2014 12:35:00*0.81982*0.82008*0.8201*0.81979
03/28/2014 12:40:00*0.82008*0.82003*0.82028*0.81997
03/28/2014 12:45:00*0.82003*0.81999*0.82006*0.81989
03/28/2014 12:50:00*0.81999*0.81993*0.82005*0.81983
03/28/2014 12:55:00*0.81993*0.81986*0.82003*0.81982
03/28/2014 13:00:00*0.81986*0.8198*0.81998*0.81972
03/28/2014 13:05:00*0.8198*0.82*0.82016*0.81974
03/28/2014 13:10:00*0.82*0.82009*0.82015*0.81981
03/28/2014 13:15:00*0.82009*0.81987*0.82009*0.81975
03/28/2014 13:20:00*0.81987*0.81979*0.81987*0.81975
03/28/2014 13:25:00*0.81979*0.81973*0.81982*0.81956
03/28/2014 13:30:00*0.81973*0.81971*0.81976*0.81964
03/28/2014 13:35:00*0.81971*0.81977*0.8198*0.81961
03/28/2014 13:40:00*0.81977*0.8197*0.81991*0.81969
03/28/2014 13:45:00*0.8197*0.81979*0.81991*0.81965
03/28/2014 13:50:00*0.81979*0.81992*0.81995*0.81974
03/28/2014 13:55:00*0.81992*0.81969*0.81998*0.81963
03/28/2014 14:00:00*0.81969*0.81984*0.81992*0.81957
03/28/2014 14:05:00*0.81984*0.81988*0.81997*0.81964
03/28/2014 14:10:00*0.81988*0.81974*0.81988*0.81968
03/28/2014 14:15:00*0.81974*0.8196*0.81974*0.81955
03/28/2014 14:20:00*0.8196*0.81949*0.8196*0.81944
03/28/2014 14:25:00*0.81949*0.81964*0.81968*0.81949
03/28/2014 14:30:00*0.81964*0.8198*0.8198*0.8196
03/28/2014 14:35:00*0.8198*0.82006*0.82006*0.8198
03/28/2014 14:40:00*0.82006*0.82017*0.82029*0.81999
03/28/2014 14:45:00*0.82017*0.81998*0.82017*0.81993
03/28/2014 14:50:00*0.81998*0.82012*0.82017*0.81995
03/28/2014 14:55:00*0.82012*0.82014*0.82017*0.82007
03/28/2014 15:00:00*0.82014*0.82037*0.82039*0.82014
03/28/2014 15:05:00*0.82037*0.82049*0.82052*0.82029
03/28/2014 15:10:00*0.82049*0.82023*0.82051*0.82023
03/28/2014 15:15:00*0.82023*0.82021*0.82036*0.82016
03/28/2014 15:20:00*0.82021*0.82022*0.82035*0.82014
03/28/2014 15:25:00*0.82022*0.81994*0.82029*0.8199
03/28/2014 15:30:00*0.81994*0.81979*0.81994*0.81968
03/28/2014 15:35:00*0.81979*0.81987*0.82*0.81975
03/28/2014 15:40:00*0.81987*0.81996*0.82005*0.81985
03/28/2014 15:45:00*0.81996*0.82002*0.82004*0.81978
03/28/2014 15:50:00*0.82002*0.8199*0.82002*0.81981
03/28/2014 15:55:00*0.8199*0.81976*0.81997*0.81963
03/28/2014 16:00:00*0.81976*0.81985*0.81989*0.81972
03/28/2014 16:05:00*0.81985*0.82015*0.82024*0.81985
03/28/2014 16:10:00*0.82015*0.81999*0.82019*0.81999
03/28/2014 16:15:00*0.81999*0.82002*0.82002*0.81995
03/28/2014 16:20:00*0.82002*0.81985*0.82003*0.81984
03/28/2014 16:25:00*0.81985*0.82014*0.82015*0.81985
03/28/2014 16:30:00*0.82014*0.82019*0.82036*0.82013
03/28/2014 16:35:00*0.82019*0.82003*0.82019*0.81997
03/28/2014 16:40:00*0.82003*0.81998*0.8201*0.81998
03/28/2014 16:45:00*0.81998*0.82018*0.82018*0.81998
03/28/2014 16:50:00*0.82018*0.82006*0.82018*0.82
03/28/2014 16:55:00*0.82006*0.81981*0.82021*0.81981
