03/26/2014 17:05:00*0.81591*0.81601*0.81649*0.81591
03/26/2014 17:10:00*0.81601*0.81598*0.81615*0.81598
03/26/2014 17:15:00*0.81598*0.81588*0.81606*0.81586
03/26/2014 17:20:00*0.81588*0.81583*0.81601*0.81577
03/26/2014 17:25:00*0.81583*0.81586*0.81594*0.81583
03/26/2014 17:30:00*0.81586*0.81582*0.81592*0.81578
03/26/2014 17:35:00*0.81582*0.81578*0.81584*0.81578
03/26/2014 17:40:00*0.81578*0.8158*0.81587*0.81562
03/26/2014 17:45:00*0.8158*0.81594*0.81618*0.81577
03/26/2014 17:50:00*0.81594*0.81588*0.81604*0.81585
03/26/2014 17:55:00*0.81588*0.81577*0.81597*0.81569
03/26/2014 18:00:00*0.81577*0.81581*0.81593*0.81576
03/26/2014 18:05:00*0.81581*0.81584*0.81604*0.8158
03/26/2014 18:10:00*0.81584*0.81571*0.8159*0.81564
03/26/2014 18:15:00*0.81571*0.81573*0.81578*0.81556
03/26/2014 18:20:00*0.81573*0.81581*0.81588*0.81565
03/26/2014 18:25:00*0.81581*0.81575*0.81581*0.8157
03/26/2014 18:30:00*0.81575*0.81573*0.81591*0.81571
03/26/2014 18:35:00*0.81573*0.81568*0.81576*0.81568
03/26/2014 18:40:00*0.81568*0.8157*0.81577*0.81559
03/26/2014 18:45:00*0.8157*0.8158*0.81582*0.81556
03/26/2014 18:50:00*0.8158*0.81608*0.81608*0.81579
03/26/2014 18:55:00*0.81608*0.81593*0.81608*0.81588
03/26/2014 19:00:00*0.81593*0.81587*0.81611*0.81575
03/26/2014 19:05:00*0.81587*0.81563*0.81591*0.81555
03/26/2014 19:10:00*0.81563*0.81573*0.81578*0.81558
03/26/2014 19:15:00*0.81573*0.81568*0.81583*0.81557
03/26/2014 19:20:00*0.81568*0.81548*0.81577*0.81539
03/26/2014 19:25:00*0.81548*0.81543*0.81565*0.81543
03/26/2014 19:30:00*0.81543*0.81549*0.81562*0.81542
03/26/2014 19:35:00*0.81549*0.81558*0.81558*0.81538
03/26/2014 19:40:00*0.81558*0.81568*0.8157*0.81555
03/26/2014 19:45:00*0.81568*0.8156*0.81569*0.81551
03/26/2014 19:50:00*0.8156*0.81566*0.8158*0.8155
03/26/2014 19:55:00*0.81566*0.81579*0.81579*0.81559
03/26/2014 20:00:00*0.81579*0.81592*0.81601*0.81578
03/26/2014 20:05:00*0.81592*0.81588*0.81608*0.81578
03/26/2014 20:10:00*0.81588*0.81573*0.81594*0.81572
03/26/2014 20:15:00*0.81573*0.81577*0.81581*0.81569
03/26/2014 20:20:00*0.81577*0.8157*0.81586*0.81566
03/26/2014 20:25:00*0.8157*0.81573*0.81582*0.81561
03/26/2014 20:30:00*0.81573*0.81562*0.81576*0.81556
03/26/2014 20:35:00*0.81562*0.81576*0.81594*0.81562
03/26/2014 20:40:00*0.81576*0.8156*0.81594*0.81546
03/26/2014 20:45:00*0.8156*0.81588*0.81603*0.81553
03/26/2014 20:50:00*0.81588*0.81592*0.81606*0.81588
03/26/2014 20:55:00*0.81592*0.81568*0.81613*0.81568
03/26/2014 21:00:00*0.81568*0.81548*0.81568*0.81538
03/26/2014 21:05:00*0.81548*0.81559*0.81573*0.81548
03/26/2014 21:10:00*0.81559*0.81577*0.81586*0.81559
03/26/2014 21:15:00*0.81577*0.81592*0.81602*0.81573
03/26/2014 21:20:00*0.81592*0.81591*0.8161*0.81584
03/26/2014 21:25:00*0.81591*0.81575*0.81604*0.81575
03/26/2014 21:30:00*0.81575*0.81614*0.81615*0.8156
03/26/2014 21:35:00*0.81614*0.81601*0.81629*0.81598
03/26/2014 21:40:00*0.81601*0.81645*0.81667*0.81594
03/26/2014 21:45:00*0.81645*0.81641*0.81663*0.81634
03/26/2014 21:50:00*0.81641*0.81642*0.81671*0.81635
03/26/2014 21:55:00*0.81642*0.81715*0.81736*0.81642
03/26/2014 22:00:00*0.81715*0.81727*0.81752*0.81705
03/26/2014 22:05:00*0.81727*0.8171*0.81727*0.81705
03/26/2014 22:10:00*0.8171*0.81702*0.81712*0.81697
03/26/2014 22:15:00*0.81702*0.81728*0.81731*0.81699
03/26/2014 22:20:00*0.81728*0.81742*0.8176*0.81723
03/26/2014 22:25:00*0.81742*0.81726*0.81746*0.81715
03/26/2014 22:30:00*0.81726*0.81725*0.81738*0.81721
03/26/2014 22:35:00*0.81725*0.81722*0.81771*0.81722
03/26/2014 22:40:00*0.81722*0.81716*0.81724*0.81707
03/26/2014 22:45:00*0.81716*0.81716*0.81724*0.81711
03/26/2014 22:50:00*0.81716*0.8171*0.8172*0.81707
03/26/2014 22:55:00*0.8171*0.81721*0.81722*0.81707
03/26/2014 23:00:00*0.81721*0.81754*0.8176*0.81715
03/26/2014 23:05:00*0.81754*0.81758*0.81764*0.81742
03/26/2014 23:10:00*0.81758*0.81778*0.81784*0.81757
03/26/2014 23:15:00*0.81778*0.81768*0.81778*0.81759
03/26/2014 23:20:00*0.81768*0.81768*0.81775*0.81752
03/26/2014 23:25:00*0.81768*0.81751*0.81768*0.81744
03/26/2014 23:30:00*0.81751*0.81767*0.81767*0.81748
03/26/2014 23:35:00*0.81767*0.81759*0.81771*0.81755
03/26/2014 23:40:00*0.81759*0.81774*0.81778*0.81757
03/26/2014 23:45:00*0.81774*0.81785*0.81785*0.81759
03/26/2014 23:50:00*0.81785*0.81796*0.81814*0.81772
03/26/2014 23:55:00*0.81796*0.81767*0.81806*0.8176
03/27/2014 00:00:00*0.81767*0.81764*0.81779*0.81759
03/27/2014 00:05:00*0.81764*0.81761*0.8177*0.81755
03/27/2014 00:10:00*0.81761*0.81776*0.81791*0.8176
03/27/2014 00:15:00*0.81776*0.81793*0.81804*0.81766
03/27/2014 00:20:00*0.81793*0.81795*0.81802*0.81783
03/27/2014 00:25:00*0.81795*0.81789*0.81807*0.81782
03/27/2014 00:30:00*0.81789*0.81761*0.81795*0.81761
03/27/2014 00:35:00*0.81761*0.81773*0.81781*0.81756
03/27/2014 00:40:00*0.81773*0.81772*0.81783*0.81761
03/27/2014 00:45:00*0.81772*0.81775*0.81786*0.81761
03/27/2014 00:50:00*0.81775*0.81779*0.81785*0.81769
03/27/2014 00:55:00*0.81779*0.81769*0.81779*0.81754
03/27/2014 01:00:00*0.81769*0.81774*0.81774*0.81761
03/27/2014 01:05:00*0.81774*0.81783*0.81785*0.81774
03/27/2014 01:10:00*0.81783*0.81765*0.81783*0.81757
03/27/2014 01:15:00*0.81765*0.81752*0.81766*0.81748
03/27/2014 01:20:00*0.81752*0.81751*0.81752*0.81735
03/27/2014 01:25:00*0.81751*0.81768*0.818*0.81741
03/27/2014 01:30:00*0.81768*0.81759*0.81776*0.81759
03/27/2014 01:35:00*0.81759*0.81743*0.81769*0.81743
03/27/2014 01:40:00*0.81743*0.81737*0.81763*0.81737
03/27/2014 01:45:00*0.81737*0.81746*0.81758*0.81737
03/27/2014 01:50:00*0.81746*0.81739*0.81761*0.81738
03/27/2014 01:55:00*0.81739*0.81726*0.81739*0.81725
03/27/2014 02:00:00*0.81726*0.81759*0.81765*0.81726
03/27/2014 02:05:00*0.81759*0.81776*0.81781*0.81748
03/27/2014 02:10:00*0.81776*0.8179*0.81809*0.81767
03/27/2014 02:15:00*0.8179*0.81775*0.8179*0.81772
03/27/2014 02:20:00*0.81775*0.81773*0.81779*0.81755
03/27/2014 02:25:00*0.81773*0.81757*0.81778*0.81753
03/27/2014 02:30:00*0.81757*0.81754*0.81773*0.8175
03/27/2014 02:35:00*0.81754*0.8176*0.81767*0.81744
03/27/2014 02:40:00*0.8176*0.81809*0.81829*0.81752
03/27/2014 02:45:00*0.81809*0.81771*0.81809*0.81771
03/27/2014 02:50:00*0.81771*0.81793*0.81797*0.81745
03/27/2014 02:55:00*0.81793*0.81767*0.81793*0.81754
03/27/2014 03:00:00*0.81767*0.81753*0.81775*0.81753
03/27/2014 03:05:00*0.81753*0.81754*0.81786*0.81749
03/27/2014 03:10:00*0.81754*0.8175*0.81773*0.81746
03/27/2014 03:15:00*0.8175*0.81776*0.81779*0.81749
03/27/2014 03:20:00*0.81776*0.81774*0.81788*0.8174
03/27/2014 03:25:00*0.81774*0.81747*0.81785*0.81735
03/27/2014 03:30:00*0.81747*0.81759*0.81787*0.81734
03/27/2014 03:35:00*0.81759*0.81762*0.8179*0.81747
03/27/2014 03:40:00*0.81762*0.81785*0.81789*0.81757
03/27/2014 03:45:00*0.81785*0.81836*0.81851*0.81785
03/27/2014 03:50:00*0.81836*0.81852*0.81863*0.81818
03/27/2014 03:55:00*0.81852*0.81842*0.81875*0.81815
03/27/2014 04:00:00*0.81842*0.81813*0.81846*0.81802
03/27/2014 04:05:00*0.81813*0.8189*0.81895*0.81799
03/27/2014 04:10:00*0.8189*0.81876*0.81898*0.81871
03/27/2014 04:15:00*0.81876*0.81902*0.81908*0.81867
03/27/2014 04:20:00*0.81902*0.81898*0.81927*0.81892
03/27/2014 04:25:00*0.81898*0.81905*0.81929*0.81896
03/27/2014 04:30:00*0.81905*0.81904*0.81918*0.81884
03/27/2014 04:35:00*0.81904*0.819*0.81916*0.81874
03/27/2014 04:40:00*0.819*0.81928*0.81928*0.81867
03/27/2014 04:45:00*0.81928*0.8191*0.81943*0.81906
03/27/2014 04:50:00*0.8191*0.81905*0.8193*0.81898
03/27/2014 04:55:00*0.81905*0.81864*0.81909*0.8186
03/27/2014 05:00:00*0.81864*0.81843*0.8187*0.81842
03/27/2014 05:05:00*0.81843*0.81788*0.81844*0.81788
03/27/2014 05:10:00*0.81788*0.81765*0.81788*0.81724
03/27/2014 05:15:00*0.81765*0.81769*0.81779*0.81751
03/27/2014 05:20:00*0.81769*0.81775*0.81779*0.81756
03/27/2014 05:25:00*0.81775*0.81753*0.8178*0.81718
03/27/2014 05:30:00*0.81753*0.81773*0.81779*0.81752
03/27/2014 05:35:00*0.81773*0.81767*0.81778*0.81743
03/27/2014 05:40:00*0.81767*0.81775*0.81798*0.81736
03/27/2014 05:45:00*0.81775*0.81761*0.81801*0.81751
03/27/2014 05:50:00*0.81761*0.8175*0.81793*0.8175
03/27/2014 05:55:00*0.8175*0.81853*0.81864*0.81746
03/27/2014 06:00:00*0.81853*0.81845*0.81859*0.81822
03/27/2014 06:05:00*0.81845*0.8186*0.81893*0.81843
03/27/2014 06:10:00*0.8186*0.81867*0.81888*0.8186
03/27/2014 06:15:00*0.81867*0.81842*0.81869*0.81841
03/27/2014 06:20:00*0.81842*0.81858*0.81865*0.81828
03/27/2014 06:25:00*0.81858*0.81844*0.8187*0.81839
03/27/2014 06:30:00*0.81844*0.81819*0.81853*0.81809
03/27/2014 06:35:00*0.81819*0.81793*0.81847*0.81789
03/27/2014 06:40:00*0.81793*0.81787*0.81804*0.81777
03/27/2014 06:45:00*0.81787*0.81824*0.81831*0.81786
03/27/2014 06:50:00*0.81824*0.81793*0.81837*0.81792
03/27/2014 06:55:00*0.81793*0.81809*0.81816*0.81788
03/27/2014 07:00:00*0.81809*0.81836*0.81851*0.81804
03/27/2014 07:05:00*0.81836*0.8181*0.81837*0.81804
03/27/2014 07:10:00*0.8181*0.81828*0.81834*0.81803
03/27/2014 07:15:00*0.81828*0.8186*0.81879*0.81827
03/27/2014 07:20:00*0.8186*0.81877*0.81881*0.81857
03/27/2014 07:25:00*0.81877*0.81856*0.81888*0.8185
03/27/2014 07:30:00*0.81856*0.8183*0.81859*0.81806
03/27/2014 07:35:00*0.8183*0.81859*0.81861*0.81823
03/27/2014 07:40:00*0.81859*0.81808*0.81863*0.81796
03/27/2014 07:45:00*0.81808*0.81818*0.81837*0.81795
03/27/2014 07:50:00*0.81818*0.81812*0.81827*0.81799
03/27/2014 07:55:00*0.81812*0.81806*0.81844*0.81791
03/27/2014 08:00:00*0.81806*0.81797*0.8181*0.81777
03/27/2014 08:05:00*0.81797*0.81809*0.81812*0.8178
03/27/2014 08:10:00*0.81809*0.8179*0.81827*0.81788
03/27/2014 08:15:00*0.8179*0.81785*0.81795*0.81774
03/27/2014 08:20:00*0.81785*0.81809*0.8181*0.81768
03/27/2014 08:25:00*0.81809*0.81799*0.81826*0.81799
03/27/2014 08:30:00*0.81799*0.81782*0.8184*0.8178
03/27/2014 08:35:00*0.81782*0.81824*0.81859*0.81781
03/27/2014 08:40:00*0.81824*0.81784*0.81824*0.81778
03/27/2014 08:45:00*0.81784*0.81822*0.81826*0.81781
03/27/2014 08:50:00*0.81822*0.81764*0.81822*0.81714
03/27/2014 08:55:00*0.81764*0.81757*0.81794*0.8175
03/27/2014 09:00:00*0.81757*0.81783*0.81793*0.81748
03/27/2014 09:05:00*0.81783*0.81777*0.81788*0.81754
03/27/2014 09:10:00*0.81777*0.81789*0.81789*0.81746
03/27/2014 09:15:00*0.81789*0.81795*0.81819*0.81784
03/27/2014 09:20:00*0.81795*0.81823*0.81825*0.81782
03/27/2014 09:25:00*0.81823*0.81769*0.81825*0.81765
03/27/2014 09:30:00*0.81769*0.81753*0.81779*0.81733
03/27/2014 09:35:00*0.81753*0.81749*0.81769*0.81731
03/27/2014 09:40:00*0.81749*0.8166*0.81749*0.81647
03/27/2014 09:45:00*0.8166*0.81674*0.81716*0.81638
03/27/2014 09:50:00*0.81674*0.81719*0.81719*0.81653
03/27/2014 09:55:00*0.81719*0.8176*0.8177*0.81696
03/27/2014 10:00:00*0.8176*0.81747*0.81782*0.8174
03/27/2014 10:05:00*0.81747*0.81758*0.81767*0.81725
03/27/2014 10:10:00*0.81758*0.81858*0.81883*0.81758
03/27/2014 10:15:00*0.81858*0.81874*0.81915*0.81845
03/27/2014 10:20:00*0.81874*0.819*0.81906*0.81867
03/27/2014 10:25:00*0.819*0.81886*0.81943*0.81864
03/27/2014 10:30:00*0.81886*0.81873*0.81906*0.81845
03/27/2014 10:35:00*0.81873*0.81817*0.8188*0.818
03/27/2014 10:40:00*0.81817*0.81903*0.8191*0.81817
03/27/2014 10:45:00*0.81903*0.81943*0.8196*0.81897
03/27/2014 10:50:00*0.81943*0.81934*0.81955*0.81911
03/27/2014 10:55:00*0.81934*0.8197*0.81982*0.81933
03/27/2014 11:00:00*0.8197*0.81977*0.82*0.81966
03/27/2014 11:05:00*0.81977*0.81948*0.81989*0.81941
03/27/2014 11:10:00*0.81948*0.81956*0.8199*0.81948
03/27/2014 11:15:00*0.81956*0.81953*0.81964*0.81942
03/27/2014 11:20:00*0.81953*0.8196*0.8198*0.81952
03/27/2014 11:25:00*0.8196*0.81966*0.81977*0.81945
03/27/2014 11:30:00*0.81966*0.81975*0.81989*0.81947
03/27/2014 11:35:00*0.81975*0.81952*0.81985*0.81933
03/27/2014 11:40:00*0.81952*0.81972*0.81975*0.81948
03/27/2014 11:45:00*0.81972*0.81986*0.81993*0.81958
03/27/2014 11:50:00*0.81986*0.82035*0.82037*0.81979
03/27/2014 11:55:00*0.82035*0.82011*0.82038*0.8198
03/27/2014 12:00:00*0.82011*0.82047*0.82078*0.82007
03/27/2014 12:05:00*0.82047*0.8203*0.82091*0.8202
03/27/2014 12:10:00*0.8203*0.82056*0.82097*0.82021
03/27/2014 12:15:00*0.82056*0.82046*0.82057*0.82024
03/27/2014 12:20:00*0.82046*0.82076*0.82094*0.82043
03/27/2014 12:25:00*0.82076*0.82104*0.82121*0.82075
03/27/2014 12:30:00*0.82104*0.82075*0.82113*0.82049
03/27/2014 12:35:00*0.82075*0.82036*0.82092*0.82034
03/27/2014 12:40:00*0.82036*0.82036*0.82052*0.82029
03/27/2014 12:45:00*0.82036*0.82017*0.82046*0.82017
03/27/2014 12:50:00*0.82017*0.81972*0.82018*0.81963
03/27/2014 12:55:00*0.81972*0.8198*0.81988*0.81968
03/27/2014 13:00:00*0.8198*0.82053*0.82057*0.81979
03/27/2014 13:05:00*0.82053*0.82068*0.82074*0.82041
03/27/2014 13:10:00*0.82068*0.82092*0.82103*0.82066
03/27/2014 13:15:00*0.82092*0.82115*0.82132*0.82064
03/27/2014 13:20:00*0.82115*0.82061*0.82115*0.82061
03/27/2014 13:25:00*0.82061*0.82063*0.82071*0.82046
03/27/2014 13:30:00*0.82063*0.82084*0.82086*0.82061
03/27/2014 13:35:00*0.82084*0.82084*0.82116*0.82075
03/27/2014 13:40:00*0.82084*0.8205*0.82085*0.82044
03/27/2014 13:45:00*0.8205*0.82053*0.82072*0.82037
03/27/2014 13:50:00*0.82053*0.82035*0.82058*0.82028
03/27/2014 13:55:00*0.82035*0.82067*0.82068*0.82028
03/27/2014 14:00:00*0.82067*0.82035*0.82067*0.82035
03/27/2014 14:05:00*0.82035*0.82004*0.82043*0.82004
03/27/2014 14:10:00*0.82004*0.81997*0.82019*0.81995
03/27/2014 14:15:00*0.81997*0.82005*0.82019*0.81997
03/27/2014 14:20:00*0.82005*0.81982*0.82005*0.81965
03/27/2014 14:25:00*0.81982*0.81971*0.81984*0.81962
03/27/2014 14:30:00*0.81971*0.81979*0.81989*0.81965
03/27/2014 14:35:00*0.81979*0.81983*0.81995*0.81973
03/27/2014 14:40:00*0.81983*0.82011*0.82011*0.81983
03/27/2014 14:45:00*0.82011*0.82003*0.82027*0.81999
03/27/2014 14:50:00*0.82003*0.82019*0.82019*0.81999
03/27/2014 14:55:00*0.82019*0.81999*0.82019*0.81999
03/27/2014 15:00:00*0.81999*0.8203*0.82033*0.81996
03/27/2014 15:05:00*0.8203*0.81989*0.8203*0.81987
03/27/2014 15:10:00*0.81989*0.82015*0.82015*0.81985
03/27/2014 15:15:00*0.82015*0.8202*0.82036*0.8201
03/27/2014 15:20:00*0.8202*0.82025*0.82067*0.8202
03/27/2014 15:25:00*0.82025*0.82038*0.82038*0.82007
03/27/2014 15:30:00*0.82038*0.82041*0.82043*0.82026
03/27/2014 15:35:00*0.82041*0.82041*0.82061*0.82041
03/27/2014 15:40:00*0.82041*0.82083*0.82084*0.82041
03/27/2014 15:45:00*0.82083*0.82084*0.82088*0.82068
03/27/2014 15:50:00*0.82084*0.8208*0.82086*0.82076
03/27/2014 15:55:00*0.8208*0.82093*0.82102*0.82073
03/27/2014 16:00:00*0.82093*0.82087*0.82099*0.82086
03/27/2014 16:05:00*0.82087*0.82078*0.82088*0.82076
03/27/2014 16:10:00*0.82078*0.82086*0.82087*0.82054
03/27/2014 16:15:00*0.82086*0.82061*0.82086*0.82059
03/27/2014 16:20:00*0.82061*0.82071*0.82074*0.82061
03/27/2014 16:25:00*0.82071*0.82092*0.82096*0.8207
03/27/2014 16:30:00*0.82092*0.82084*0.82093*0.82082
03/27/2014 16:35:00*0.82084*0.82074*0.82089*0.82067
03/27/2014 16:40:00*0.82074*0.82103*0.82111*0.82068
03/27/2014 16:45:00*0.82103*0.82106*0.82132*0.82088
03/27/2014 16:50:00*0.82106*0.82096*0.82128*0.82092
03/27/2014 16:55:00*0.82096*0.82075*0.82098*0.82075
03/27/2014 17:00:00*0.82075*0.82026*0.82116*0.82017
