03/25/2014 17:05:00*0.80865*0.80853*0.80876*0.80838
03/25/2014 17:10:00*0.80853*0.80873*0.8088*0.80853
03/25/2014 17:15:00*0.80873*0.80867*0.80894*0.80865
03/25/2014 17:20:00*0.80867*0.80888*0.80888*0.80843
03/25/2014 17:25:00*0.80888*0.80891*0.80891*0.80885
03/25/2014 17:30:00*0.80891*0.80886*0.80892*0.80876
03/25/2014 17:35:00*0.80886*0.80897*0.80897*0.80852
03/25/2014 17:40:00*0.80897*0.80841*0.80897*0.80841
03/25/2014 17:45:00*0.80841*0.80869*0.80878*0.80838
03/25/2014 17:50:00*0.80869*0.80864*0.80876*0.80864
03/25/2014 17:55:00*0.80864*0.80848*0.80866*0.80822
03/25/2014 18:00:00*0.80848*0.8085*0.80882*0.80823
03/25/2014 18:05:00*0.8085*0.80843*0.80863*0.80836
03/25/2014 18:10:00*0.80843*0.80862*0.8087*0.80841
03/25/2014 18:15:00*0.80862*0.80842*0.80882*0.80831
03/25/2014 18:20:00*0.80842*0.80848*0.80873*0.80842
03/25/2014 18:25:00*0.80848*0.80848*0.80871*0.80836
03/25/2014 18:30:00*0.80848*0.80844*0.80854*0.80828
03/25/2014 18:35:00*0.80844*0.80865*0.80865*0.80839
03/25/2014 18:40:00*0.80865*0.80852*0.80885*0.80849
03/25/2014 18:45:00*0.80852*0.80857*0.80864*0.80848
03/25/2014 18:50:00*0.80857*0.80853*0.80862*0.80849
03/25/2014 18:55:00*0.80853*0.80849*0.80872*0.8083
03/25/2014 19:00:00*0.80849*0.80856*0.80863*0.80834
03/25/2014 19:05:00*0.80856*0.8086*0.80866*0.80851
03/25/2014 19:10:00*0.8086*0.8086*0.80864*0.80854
03/25/2014 19:15:00*0.8086*0.80848*0.80866*0.80842
03/25/2014 19:20:00*0.80848*0.80844*0.80868*0.80839
03/25/2014 19:25:00*0.80844*0.80846*0.8086*0.80837
03/25/2014 19:30:00*0.80846*0.80867*0.80878*0.80846
03/25/2014 19:35:00*0.80867*0.80866*0.80879*0.80852
03/25/2014 19:40:00*0.80866*0.80889*0.80903*0.8086
03/25/2014 19:45:00*0.80889*0.80885*0.80896*0.80878
03/25/2014 19:50:00*0.80885*0.80883*0.80887*0.80878
03/25/2014 19:55:00*0.80883*0.80893*0.80897*0.80883
03/25/2014 20:00:00*0.80893*0.80898*0.80907*0.80881
03/25/2014 20:05:00*0.80898*0.80936*0.8095*0.80895
03/25/2014 20:10:00*0.80936*0.80905*0.80942*0.80894
03/25/2014 20:15:00*0.80905*0.80899*0.80917*0.80899
03/25/2014 20:20:00*0.80899*0.80906*0.80916*0.80897
03/25/2014 20:25:00*0.80906*0.80913*0.80916*0.80904
03/25/2014 20:30:00*0.80913*0.80906*0.80918*0.80903
03/25/2014 20:35:00*0.80906*0.80894*0.80906*0.80891
03/25/2014 20:40:00*0.80894*0.80894*0.80913*0.80887
03/25/2014 20:45:00*0.80894*0.80904*0.8091*0.80887
03/25/2014 20:50:00*0.80904*0.80884*0.80904*0.80878
03/25/2014 20:55:00*0.80884*0.80872*0.80899*0.80865
03/25/2014 21:00:00*0.80872*0.80868*0.80876*0.80858
03/25/2014 21:05:00*0.80868*0.80883*0.80892*0.80863
03/25/2014 21:10:00*0.80883*0.80881*0.80894*0.80869
03/25/2014 21:15:00*0.80881*0.80878*0.80892*0.80877
03/25/2014 21:20:00*0.80878*0.80863*0.80878*0.80863
03/25/2014 21:25:00*0.80863*0.80879*0.80889*0.80856
03/25/2014 21:30:00*0.80879*0.80878*0.80894*0.80878
03/25/2014 21:35:00*0.80878*0.80903*0.80911*0.80873
03/25/2014 21:40:00*0.80903*0.80903*0.80912*0.80895
03/25/2014 21:45:00*0.80903*0.80907*0.80913*0.80891
03/25/2014 21:50:00*0.80907*0.80911*0.80917*0.80898
03/25/2014 21:55:00*0.80911*0.80917*0.80934*0.809
03/25/2014 22:00:00*0.80917*0.80941*0.80954*0.80917
03/25/2014 22:05:00*0.80941*0.8091*0.80946*0.80909
03/25/2014 22:10:00*0.8091*0.80893*0.80917*0.80888
03/25/2014 22:15:00*0.80893*0.80903*0.80909*0.80893
03/25/2014 22:20:00*0.80903*0.80905*0.80922*0.80903
03/25/2014 22:25:00*0.80905*0.80904*0.80914*0.80899
03/25/2014 22:30:00*0.80904*0.80921*0.80927*0.80898
03/25/2014 22:35:00*0.80921*0.80882*0.80935*0.80879
03/25/2014 22:40:00*0.80882*0.809*0.809*0.80868
03/25/2014 22:45:00*0.809*0.80906*0.80911*0.80898
03/25/2014 22:50:00*0.80906*0.80892*0.80909*0.80888
03/25/2014 22:55:00*0.80892*0.80889*0.80894*0.80863
03/25/2014 23:00:00*0.80889*0.80878*0.80892*0.80876
03/25/2014 23:05:00*0.80878*0.80893*0.80898*0.80878
03/25/2014 23:10:00*0.80893*0.80878*0.80904*0.80874
03/25/2014 23:15:00*0.80878*0.80882*0.80886*0.80865
03/25/2014 23:20:00*0.80882*0.80889*0.80889*0.80876
03/25/2014 23:25:00*0.80889*0.80876*0.80895*0.80874
03/25/2014 23:30:00*0.80876*0.8087*0.80891*0.8087
03/25/2014 23:35:00*0.8087*0.81062*0.81072*0.80867
03/25/2014 23:40:00*0.81062*0.81087*0.81125*0.81046
03/25/2014 23:45:00*0.81087*0.81064*0.81123*0.81057
03/25/2014 23:50:00*0.81064*0.81026*0.81076*0.80998
03/25/2014 23:55:00*0.81026*0.81043*0.81051*0.81009
03/26/2014 00:00:00*0.81043*0.81047*0.81054*0.8103
03/26/2014 00:05:00*0.81047*0.8105*0.81066*0.8103
03/26/2014 00:10:00*0.8105*0.8108*0.81124*0.8105
03/26/2014 00:15:00*0.8108*0.81082*0.81114*0.81065
03/26/2014 00:20:00*0.81082*0.81111*0.81119*0.8108
03/26/2014 00:25:00*0.81111*0.81098*0.81114*0.81066
03/26/2014 00:30:00*0.81098*0.81153*0.8118*0.81084
03/26/2014 00:35:00*0.81153*0.81186*0.81208*0.81153
03/26/2014 00:40:00*0.81186*0.81199*0.81219*0.81163
03/26/2014 00:45:00*0.81199*0.81217*0.81225*0.81192
03/26/2014 00:50:00*0.81217*0.81248*0.81248*0.81216
03/26/2014 00:55:00*0.81248*0.81255*0.81261*0.8124
03/26/2014 01:00:00*0.81255*0.81269*0.81278*0.8125
03/26/2014 01:05:00*0.81269*0.81252*0.81274*0.81235
03/26/2014 01:10:00*0.81252*0.81246*0.81269*0.81246
03/26/2014 01:15:00*0.81246*0.81278*0.81279*0.81244
03/26/2014 01:20:00*0.81278*0.81278*0.81296*0.81272
03/26/2014 01:25:00*0.81278*0.81304*0.8131*0.81273
03/26/2014 01:30:00*0.81304*0.81297*0.81325*0.81289
03/26/2014 01:35:00*0.81297*0.81298*0.8131*0.81291
03/26/2014 01:40:00*0.81298*0.81303*0.81307*0.81296
03/26/2014 01:45:00*0.81303*0.81276*0.81336*0.8127
03/26/2014 01:50:00*0.81276*0.8131*0.8133*0.81269
03/26/2014 01:55:00*0.8131*0.81308*0.8132*0.81282
03/26/2014 02:00:00*0.81308*0.81288*0.81308*0.81286
03/26/2014 02:05:00*0.81288*0.81294*0.81318*0.8128
03/26/2014 02:10:00*0.81294*0.81233*0.81298*0.81233
03/26/2014 02:15:00*0.81233*0.81223*0.81241*0.81217
03/26/2014 02:20:00*0.81223*0.81237*0.8125*0.81214
03/26/2014 02:25:00*0.81237*0.81251*0.81268*0.81237
03/26/2014 02:30:00*0.81251*0.81255*0.81258*0.81236
03/26/2014 02:35:00*0.81255*0.8126*0.81263*0.81242
03/26/2014 02:40:00*0.8126*0.81284*0.81297*0.81256
03/26/2014 02:45:00*0.81284*0.81275*0.81287*0.81253
03/26/2014 02:50:00*0.81275*0.81305*0.81305*0.81255
03/26/2014 02:55:00*0.81305*0.81289*0.81318*0.81289
03/26/2014 03:00:00*0.81289*0.81297*0.81304*0.81281
03/26/2014 03:05:00*0.81297*0.81297*0.81306*0.81286
03/26/2014 03:10:00*0.81297*0.81288*0.81326*0.8128
03/26/2014 03:15:00*0.81288*0.81285*0.81322*0.81264
03/26/2014 03:20:00*0.81285*0.81311*0.81347*0.81281
03/26/2014 03:25:00*0.81311*0.8136*0.81378*0.81304
03/26/2014 03:30:00*0.8136*0.81353*0.81363*0.81323
03/26/2014 03:35:00*0.81353*0.81364*0.81386*0.81348
03/26/2014 03:40:00*0.81364*0.81345*0.81378*0.81335
03/26/2014 03:45:00*0.81345*0.8133*0.81355*0.81329
03/26/2014 03:50:00*0.8133*0.81431*0.81435*0.81327
03/26/2014 03:55:00*0.81431*0.8146*0.81499*0.81422
03/26/2014 04:00:00*0.8146*0.81462*0.81488*0.81449
03/26/2014 04:05:00*0.81462*0.8142*0.81464*0.81413
03/26/2014 04:10:00*0.8142*0.81466*0.81467*0.8142
03/26/2014 04:15:00*0.81466*0.8147*0.81474*0.81437
03/26/2014 04:20:00*0.8147*0.81493*0.81508*0.8145
03/26/2014 04:25:00*0.81493*0.81502*0.81535*0.81493
03/26/2014 04:30:00*0.81502*0.81489*0.81515*0.81487
03/26/2014 04:35:00*0.81489*0.81496*0.81514*0.8147
03/26/2014 04:40:00*0.81496*0.81517*0.81519*0.81481
03/26/2014 04:45:00*0.81517*0.81538*0.8155*0.81496
03/26/2014 04:50:00*0.81538*0.81656*0.81671*0.81536
03/26/2014 04:55:00*0.81656*0.81706*0.81715*0.81651
03/26/2014 05:00:00*0.81706*0.81706*0.81715*0.81667
03/26/2014 05:05:00*0.81706*0.81686*0.81723*0.8168
03/26/2014 05:10:00*0.81686*0.81673*0.81694*0.81661
03/26/2014 05:15:00*0.81673*0.81715*0.81726*0.8167
03/26/2014 05:20:00*0.81715*0.81761*0.81762*0.81711
03/26/2014 05:25:00*0.81761*0.81778*0.81779*0.81754
03/26/2014 05:30:00*0.81778*0.81782*0.81822*0.81765
03/26/2014 05:35:00*0.81782*0.81758*0.81788*0.81755
03/26/2014 05:40:00*0.81758*0.81769*0.81782*0.81758
03/26/2014 05:45:00*0.81769*0.81772*0.81787*0.81761
03/26/2014 05:50:00*0.81772*0.81761*0.81786*0.81758
03/26/2014 05:55:00*0.81761*0.81764*0.81769*0.81738
03/26/2014 06:00:00*0.81764*0.81756*0.81776*0.81734
03/26/2014 06:05:00*0.81756*0.81803*0.81825*0.81746
03/26/2014 06:10:00*0.81803*0.81793*0.81817*0.81793
03/26/2014 06:15:00*0.81793*0.81828*0.81828*0.81774
03/26/2014 06:20:00*0.81828*0.81815*0.81836*0.81809
03/26/2014 06:25:00*0.81815*0.81832*0.81841*0.81813
03/26/2014 06:30:00*0.81832*0.81793*0.81841*0.81774
03/26/2014 06:35:00*0.81793*0.81826*0.81827*0.81793
03/26/2014 06:40:00*0.81826*0.81801*0.81831*0.8179
03/26/2014 06:45:00*0.81801*0.8183*0.81839*0.81798
03/26/2014 06:50:00*0.8183*0.81816*0.81838*0.81816
03/26/2014 06:55:00*0.81816*0.81782*0.81816*0.81775
03/26/2014 07:00:00*0.81782*0.81741*0.8179*0.81736
03/26/2014 07:05:00*0.81741*0.81691*0.81746*0.81684
03/26/2014 07:10:00*0.81691*0.81702*0.81707*0.81678
03/26/2014 07:15:00*0.81702*0.81763*0.81763*0.81699
03/26/2014 07:20:00*0.81763*0.81754*0.81774*0.81732
03/26/2014 07:25:00*0.81754*0.8176*0.81766*0.81734
03/26/2014 07:30:00*0.8176*0.81769*0.81782*0.81752
03/26/2014 07:35:00*0.81769*0.81768*0.81786*0.81765
03/26/2014 07:40:00*0.81768*0.81792*0.81792*0.81765
03/26/2014 07:45:00*0.81792*0.8178*0.81792*0.81771
03/26/2014 07:50:00*0.8178*0.81804*0.81805*0.8178
03/26/2014 07:55:00*0.81804*0.81818*0.81833*0.81803
03/26/2014 08:00:00*0.81818*0.8185*0.81884*0.81818
03/26/2014 08:05:00*0.8185*0.81859*0.81882*0.81828
03/26/2014 08:10:00*0.81859*0.81891*0.81891*0.81851
03/26/2014 08:15:00*0.81891*0.81872*0.81901*0.81872
03/26/2014 08:20:00*0.81872*0.81878*0.81886*0.81857
03/26/2014 08:25:00*0.81878*0.81864*0.81903*0.81858
03/26/2014 08:30:00*0.81864*0.81857*0.81893*0.81847
03/26/2014 08:35:00*0.81857*0.81795*0.81894*0.81775
03/26/2014 08:40:00*0.81795*0.81822*0.81829*0.81794
03/26/2014 08:45:00*0.81822*0.8186*0.81888*0.81799
03/26/2014 08:50:00*0.8186*0.8188*0.81888*0.81844
03/26/2014 08:55:00*0.8188*0.81819*0.8188*0.81818
03/26/2014 09:00:00*0.81819*0.81835*0.81838*0.81811
03/26/2014 09:05:00*0.81835*0.81825*0.81843*0.81819
03/26/2014 09:10:00*0.81825*0.81811*0.81839*0.81805
03/26/2014 09:15:00*0.81811*0.81783*0.81826*0.8177
03/26/2014 09:20:00*0.81783*0.81753*0.81787*0.81751
03/26/2014 09:25:00*0.81753*0.8175*0.81764*0.8173
03/26/2014 09:30:00*0.8175*0.81763*0.81772*0.8175
03/26/2014 09:35:00*0.81763*0.81821*0.81826*0.81763
03/26/2014 09:40:00*0.81821*0.81803*0.81832*0.81794
03/26/2014 09:45:00*0.81803*0.81816*0.81834*0.81796
03/26/2014 09:50:00*0.81816*0.81788*0.81849*0.81775
03/26/2014 09:55:00*0.81788*0.81769*0.81799*0.8175
03/26/2014 10:00:00*0.81769*0.8174*0.81781*0.81736
03/26/2014 10:05:00*0.8174*0.81754*0.81758*0.81719
03/26/2014 10:10:00*0.81754*0.81757*0.81788*0.81737
03/26/2014 10:15:00*0.81757*0.81763*0.81783*0.81753
03/26/2014 10:20:00*0.81763*0.81762*0.81782*0.81747
03/26/2014 10:25:00*0.81762*0.81745*0.81762*0.81733
03/26/2014 10:30:00*0.81745*0.81751*0.81768*0.8174
03/26/2014 10:35:00*0.81751*0.81775*0.81778*0.81746
03/26/2014 10:40:00*0.81775*0.81777*0.81791*0.81768
03/26/2014 10:45:00*0.81777*0.81747*0.81777*0.81746
03/26/2014 10:50:00*0.81747*0.81744*0.8175*0.81732
03/26/2014 10:55:00*0.81744*0.81735*0.81767*0.81731
03/26/2014 11:00:00*0.81735*0.81704*0.81746*0.81694
03/26/2014 11:05:00*0.81704*0.81708*0.81722*0.81692
03/26/2014 11:10:00*0.81708*0.81705*0.81732*0.81695
03/26/2014 11:15:00*0.81705*0.81682*0.81717*0.81682
03/26/2014 11:20:00*0.81682*0.81679*0.81689*0.81658
03/26/2014 11:25:00*0.81679*0.81657*0.81681*0.81654
03/26/2014 11:30:00*0.81657*0.81657*0.81675*0.81638
03/26/2014 11:35:00*0.81657*0.81687*0.81697*0.81657
03/26/2014 11:40:00*0.81687*0.81685*0.81688*0.8167
03/26/2014 11:45:00*0.81685*0.81638*0.81685*0.81638
03/26/2014 11:50:00*0.81638*0.81633*0.81638*0.81604
03/26/2014 11:55:00*0.81633*0.81641*0.81656*0.81631
03/26/2014 12:00:00*0.81641*0.81669*0.81688*0.81631
03/26/2014 12:05:00*0.81669*0.81662*0.81674*0.81648
03/26/2014 12:10:00*0.81662*0.81604*0.81662*0.81604
03/26/2014 12:15:00*0.81604*0.8157*0.81615*0.81543
03/26/2014 12:20:00*0.8157*0.81543*0.8157*0.81538
03/26/2014 12:25:00*0.81543*0.81556*0.81556*0.8152
03/26/2014 12:30:00*0.81556*0.81581*0.81581*0.81547
03/26/2014 12:35:00*0.81581*0.81613*0.81614*0.81568
03/26/2014 12:40:00*0.81613*0.81668*0.81675*0.81611
03/26/2014 12:45:00*0.81668*0.81675*0.81682*0.81652
03/26/2014 12:50:00*0.81675*0.81691*0.81708*0.81669
03/26/2014 12:55:00*0.81691*0.81681*0.81695*0.81664
03/26/2014 13:00:00*0.81681*0.81655*0.81686*0.81648
03/26/2014 13:05:00*0.81655*0.8163*0.81661*0.81617
03/26/2014 13:10:00*0.8163*0.81624*0.8163*0.81609
03/26/2014 13:15:00*0.81624*0.81574*0.81662*0.8156
03/26/2014 13:20:00*0.81574*0.81631*0.81648*0.81562
03/26/2014 13:25:00*0.81631*0.81636*0.81674*0.81621
03/26/2014 13:30:00*0.81636*0.81632*0.81648*0.81607
03/26/2014 13:35:00*0.81632*0.81621*0.81654*0.81603
03/26/2014 13:40:00*0.81621*0.81581*0.81621*0.81569
03/26/2014 13:45:00*0.81581*0.81602*0.81602*0.81554
03/26/2014 13:50:00*0.81602*0.81554*0.81611*0.8154
03/26/2014 13:55:00*0.81554*0.81568*0.81624*0.81531
03/26/2014 14:00:00*0.81568*0.81627*0.81662*0.81563
03/26/2014 14:05:00*0.81627*0.81644*0.8166*0.81619
03/26/2014 14:10:00*0.81644*0.81635*0.81661*0.81623
03/26/2014 14:15:00*0.81635*0.81584*0.81638*0.81571
03/26/2014 14:20:00*0.81584*0.81554*0.81588*0.81551
03/26/2014 14:25:00*0.81554*0.81571*0.81577*0.81545
03/26/2014 14:30:00*0.81571*0.81583*0.81594*0.81564
03/26/2014 14:35:00*0.81583*0.81553*0.81583*0.81545
03/26/2014 14:40:00*0.81553*0.81578*0.81615*0.81553
03/26/2014 14:45:00*0.81578*0.81582*0.8159*0.81569
03/26/2014 14:50:00*0.81582*0.81585*0.81606*0.81582
03/26/2014 14:55:00*0.81585*0.81601*0.81608*0.81585
03/26/2014 15:00:00*0.81601*0.81594*0.81656*0.81594
03/26/2014 15:05:00*0.81594*0.81565*0.81645*0.81561
03/26/2014 15:10:00*0.81565*0.81595*0.81599*0.81562
03/26/2014 15:15:00*0.81595*0.81585*0.81601*0.81571
03/26/2014 15:20:00*0.81585*0.81594*0.81605*0.81582
03/26/2014 15:25:00*0.81594*0.81617*0.81617*0.81591
03/26/2014 15:30:00*0.81617*0.81603*0.81628*0.81597
03/26/2014 15:35:00*0.81603*0.81629*0.81629*0.81592
03/26/2014 15:40:00*0.81629*0.81653*0.81655*0.81623
03/26/2014 15:45:00*0.81653*0.81642*0.81658*0.8163
03/26/2014 15:50:00*0.81642*0.81611*0.81642*0.81602
03/26/2014 15:55:00*0.81611*0.81648*0.81663*0.81608
03/26/2014 16:00:00*0.81648*0.81632*0.8166*0.81624
03/26/2014 16:05:00*0.81632*0.81579*0.81635*0.81579
03/26/2014 16:10:00*0.81579*0.81563*0.81582*0.81563
03/26/2014 16:15:00*0.81563*0.81578*0.81581*0.8156
03/26/2014 16:20:00*0.81578*0.81607*0.81607*0.81576
03/26/2014 16:25:00*0.81607*0.81621*0.81621*0.81598
03/26/2014 16:30:00*0.81621*0.81611*0.81622*0.81608
03/26/2014 16:35:00*0.81611*0.8161*0.81617*0.81608
03/26/2014 16:40:00*0.8161*0.81596*0.81613*0.81588
03/26/2014 16:45:00*0.81596*0.8161*0.81614*0.81595
03/26/2014 16:50:00*0.8161*0.81624*0.81637*0.8161
03/26/2014 16:55:00*0.81624*0.81613*0.81624*0.81608
03/26/2014 17:00:00*0.81613*0.81591*0.81647*0.81591
