03/24/2014 17:05:00*0.80377*0.80412*0.80421*0.80377
03/24/2014 17:10:00*0.80412*0.804*0.80436*0.80381
03/24/2014 17:15:00*0.804*0.80391*0.80412*0.80389
03/24/2014 17:20:00*0.80391*0.80412*0.80428*0.80391
03/24/2014 17:25:00*0.80412*0.8044*0.80444*0.80412
03/24/2014 17:30:00*0.8044*0.80394*0.80449*0.80382
03/24/2014 17:35:00*0.80394*0.80375*0.80394*0.8036
03/24/2014 17:40:00*0.80375*0.80364*0.80398*0.80362
03/24/2014 17:45:00*0.80364*0.8039*0.80392*0.80363
03/24/2014 17:50:00*0.8039*0.80395*0.80395*0.80385
03/24/2014 17:55:00*0.80395*0.80389*0.80395*0.80388
03/24/2014 18:00:00*0.80389*0.80382*0.80392*0.80374
03/24/2014 18:05:00*0.80382*0.80379*0.80391*0.80373
03/24/2014 18:10:00*0.80379*0.80368*0.80391*0.80354
03/24/2014 18:15:00*0.80368*0.80385*0.8039*0.80365
03/24/2014 18:20:00*0.80385*0.80405*0.80419*0.80373
03/24/2014 18:25:00*0.80405*0.80414*0.80425*0.80401
03/24/2014 18:30:00*0.80414*0.80412*0.80432*0.80395
03/24/2014 18:35:00*0.80412*0.80423*0.80452*0.80401
03/24/2014 18:40:00*0.80423*0.80427*0.80428*0.80399
03/24/2014 18:45:00*0.80427*0.80405*0.80431*0.80396
03/24/2014 18:50:00*0.80405*0.804*0.80431*0.80394
03/24/2014 18:55:00*0.804*0.80403*0.80406*0.8038
03/24/2014 19:00:00*0.80403*0.80402*0.80406*0.80383
03/24/2014 19:05:00*0.80402*0.80423*0.80424*0.80375
03/24/2014 19:10:00*0.80423*0.80435*0.80442*0.8041
03/24/2014 19:15:00*0.80435*0.804*0.80445*0.80394
03/24/2014 19:20:00*0.804*0.80396*0.80416*0.80371
03/24/2014 19:25:00*0.80396*0.80415*0.80426*0.80387
03/24/2014 19:30:00*0.80415*0.80396*0.80417*0.8038
03/24/2014 19:35:00*0.80396*0.80397*0.80413*0.8038
03/24/2014 19:40:00*0.80397*0.80418*0.80425*0.80394
03/24/2014 19:45:00*0.80418*0.80403*0.80421*0.80395
03/24/2014 19:50:00*0.80403*0.80384*0.80414*0.80379
03/24/2014 19:55:00*0.80384*0.80378*0.80407*0.80374
03/24/2014 20:00:00*0.80378*0.80377*0.8039*0.80373
03/24/2014 20:05:00*0.80377*0.80436*0.8045*0.80377
03/24/2014 20:10:00*0.80436*0.80447*0.80458*0.80436
03/24/2014 20:15:00*0.80447*0.80504*0.80507*0.80436
03/24/2014 20:20:00*0.80504*0.80631*0.80647*0.80501
03/24/2014 20:25:00*0.80631*0.80535*0.80644*0.80531
03/24/2014 20:30:00*0.80535*0.80481*0.80569*0.80476
03/24/2014 20:35:00*0.80481*0.80486*0.80503*0.8048
03/24/2014 20:40:00*0.80486*0.80479*0.80508*0.80473
03/24/2014 20:45:00*0.80479*0.80507*0.8051*0.80479
03/24/2014 20:50:00*0.80507*0.80498*0.80528*0.80497
03/24/2014 20:55:00*0.80498*0.80543*0.80546*0.80497
03/24/2014 21:00:00*0.80543*0.80527*0.80543*0.8051
03/24/2014 21:05:00*0.80527*0.8055*0.80569*0.80512
03/24/2014 21:10:00*0.8055*0.80544*0.80571*0.80539
03/24/2014 21:15:00*0.80544*0.8053*0.8055*0.80515
03/24/2014 21:20:00*0.8053*0.80559*0.80562*0.8052
03/24/2014 21:25:00*0.80559*0.80537*0.80562*0.80537
03/24/2014 21:30:00*0.80537*0.80537*0.80568*0.80535
03/24/2014 21:35:00*0.80537*0.80539*0.80555*0.80525
03/24/2014 21:40:00*0.80539*0.80537*0.8055*0.80514
03/24/2014 21:45:00*0.80537*0.80513*0.80543*0.80513
03/24/2014 21:50:00*0.80513*0.80502*0.80527*0.80498
03/24/2014 21:55:00*0.80502*0.80484*0.80507*0.80479
03/24/2014 22:00:00*0.80484*0.80477*0.80493*0.80477
03/24/2014 22:05:00*0.80477*0.80503*0.80505*0.80477
03/24/2014 22:10:00*0.80503*0.80515*0.80516*0.80495
03/24/2014 22:15:00*0.80515*0.80489*0.80524*0.80484
03/24/2014 22:20:00*0.80489*0.80471*0.80497*0.80456
03/24/2014 22:25:00*0.80471*0.80495*0.80499*0.80469
03/24/2014 22:30:00*0.80495*0.80507*0.80509*0.80475
03/24/2014 22:35:00*0.80507*0.80511*0.80513*0.80493
03/24/2014 22:40:00*0.80511*0.80528*0.80545*0.8051
03/24/2014 22:45:00*0.80528*0.80538*0.80539*0.80523
03/24/2014 22:50:00*0.80538*0.8054*0.80542*0.8053
03/24/2014 22:55:00*0.8054*0.80533*0.80543*0.80521
03/24/2014 23:00:00*0.80533*0.80527*0.80537*0.80525
03/24/2014 23:05:00*0.80527*0.80519*0.80527*0.80492
03/24/2014 23:10:00*0.80519*0.80526*0.80526*0.80503
03/24/2014 23:15:00*0.80526*0.80528*0.80542*0.80517
03/24/2014 23:20:00*0.80528*0.80506*0.80533*0.80496
03/24/2014 23:25:00*0.80506*0.80504*0.8051*0.80503
03/24/2014 23:30:00*0.80504*0.80503*0.80504*0.80491
03/24/2014 23:35:00*0.80503*0.805*0.80521*0.805
03/24/2014 23:40:00*0.805*0.80501*0.80513*0.80496
03/24/2014 23:45:00*0.80501*0.80531*0.80531*0.805
03/24/2014 23:50:00*0.80531*0.8051*0.80535*0.80505
03/24/2014 23:55:00*0.8051*0.80506*0.80516*0.80501
03/25/2014 00:00:00*0.80506*0.80479*0.8051*0.80472
03/25/2014 00:05:00*0.80479*0.80491*0.80491*0.80466
03/25/2014 00:10:00*0.80491*0.80484*0.80497*0.80468
03/25/2014 00:15:00*0.80484*0.80483*0.80493*0.80466
03/25/2014 00:20:00*0.80483*0.80477*0.80486*0.80477
03/25/2014 00:25:00*0.80477*0.80474*0.80488*0.80474
03/25/2014 00:30:00*0.80474*0.80472*0.80476*0.80458
03/25/2014 00:35:00*0.80472*0.80479*0.80483*0.80468
03/25/2014 00:40:00*0.80479*0.80478*0.80485*0.80473
03/25/2014 00:45:00*0.80478*0.8046*0.8048*0.80446
03/25/2014 00:50:00*0.8046*0.80461*0.80477*0.80456
03/25/2014 00:55:00*0.80461*0.80474*0.80478*0.80443
03/25/2014 01:00:00*0.80474*0.80467*0.8049*0.80463
03/25/2014 01:05:00*0.80467*0.80445*0.8047*0.80443
03/25/2014 01:10:00*0.80445*0.80452*0.80459*0.8044
03/25/2014 01:15:00*0.80452*0.80454*0.80458*0.80436
03/25/2014 01:20:00*0.80454*0.80444*0.80458*0.80442
03/25/2014 01:25:00*0.80444*0.80451*0.80451*0.80439
03/25/2014 01:30:00*0.80451*0.80441*0.80455*0.80405
03/25/2014 01:35:00*0.80441*0.80435*0.80441*0.80416
03/25/2014 01:40:00*0.80435*0.80445*0.80446*0.80431
03/25/2014 01:45:00*0.80445*0.80405*0.8045*0.80402
03/25/2014 01:50:00*0.80405*0.80395*0.80409*0.80377
03/25/2014 01:55:00*0.80395*0.80384*0.80403*0.80376
03/25/2014 02:00:00*0.80384*0.8037*0.80384*0.80346
03/25/2014 02:05:00*0.8037*0.80357*0.8037*0.80332
03/25/2014 02:10:00*0.80357*0.80371*0.80371*0.80348
03/25/2014 02:15:00*0.80371*0.80384*0.80397*0.80371
03/25/2014 02:20:00*0.80384*0.80362*0.8039*0.80356
03/25/2014 02:25:00*0.80362*0.80364*0.80366*0.80347
03/25/2014 02:30:00*0.80364*0.80364*0.80376*0.80355
03/25/2014 02:35:00*0.80364*0.80389*0.80392*0.80354
03/25/2014 02:40:00*0.80389*0.80403*0.8041*0.80389
03/25/2014 02:45:00*0.80403*0.80409*0.8042*0.80399
03/25/2014 02:50:00*0.80409*0.80403*0.80426*0.80403
03/25/2014 02:55:00*0.80403*0.80389*0.80418*0.80383
03/25/2014 03:00:00*0.80389*0.80405*0.80412*0.80383
03/25/2014 03:05:00*0.80405*0.80414*0.8042*0.80387
03/25/2014 03:10:00*0.80414*0.80411*0.80423*0.80396
03/25/2014 03:15:00*0.80411*0.80418*0.80429*0.80406
03/25/2014 03:20:00*0.80418*0.80426*0.80436*0.80405
03/25/2014 03:25:00*0.80426*0.80403*0.80426*0.80396
03/25/2014 03:30:00*0.80403*0.80429*0.80439*0.80389
03/25/2014 03:35:00*0.80429*0.80437*0.80438*0.804
03/25/2014 03:40:00*0.80437*0.80441*0.80442*0.8041
03/25/2014 03:45:00*0.80441*0.80417*0.80442*0.80409
03/25/2014 03:50:00*0.80417*0.80402*0.80419*0.80388
03/25/2014 03:55:00*0.80402*0.80398*0.80405*0.80381
03/25/2014 04:00:00*0.80398*0.80416*0.80446*0.80397
03/25/2014 04:05:00*0.80416*0.80479*0.80487*0.80409
03/25/2014 04:10:00*0.80479*0.80477*0.80493*0.80455
03/25/2014 04:15:00*0.80477*0.80486*0.80495*0.80456
03/25/2014 04:20:00*0.80486*0.80507*0.80507*0.80473
03/25/2014 04:25:00*0.80507*0.80489*0.80514*0.80489
03/25/2014 04:30:00*0.80489*0.80451*0.80491*0.80448
03/25/2014 04:35:00*0.80451*0.80467*0.80474*0.80451
03/25/2014 04:40:00*0.80467*0.80462*0.80477*0.8045
03/25/2014 04:45:00*0.80462*0.80497*0.80501*0.80462
03/25/2014 04:50:00*0.80497*0.8052*0.80534*0.80493
03/25/2014 04:55:00*0.8052*0.80519*0.80533*0.80487
03/25/2014 05:00:00*0.80519*0.80521*0.80549*0.80513
03/25/2014 05:05:00*0.80521*0.80536*0.80581*0.80497
03/25/2014 05:10:00*0.80536*0.8057*0.80623*0.80536
03/25/2014 05:15:00*0.8057*0.8056*0.80577*0.80529
03/25/2014 05:20:00*0.8056*0.806*0.80604*0.80541
03/25/2014 05:25:00*0.806*0.80593*0.80617*0.80585
03/25/2014 05:30:00*0.80593*0.80604*0.80643*0.80576
03/25/2014 05:35:00*0.80604*0.80647*0.80657*0.80602
03/25/2014 05:40:00*0.80647*0.80696*0.807*0.80636
03/25/2014 05:45:00*0.80696*0.80706*0.8072*0.80692
03/25/2014 05:50:00*0.80706*0.80726*0.80729*0.80701
03/25/2014 05:55:00*0.80726*0.8071*0.80756*0.80709
03/25/2014 06:00:00*0.8071*0.80712*0.80728*0.80697
03/25/2014 06:05:00*0.80712*0.80731*0.80735*0.8071
03/25/2014 06:10:00*0.80731*0.80755*0.80758*0.80726
03/25/2014 06:15:00*0.80755*0.8077*0.80779*0.8074
03/25/2014 06:20:00*0.8077*0.80755*0.80777*0.8075
03/25/2014 06:25:00*0.80755*0.80741*0.80775*0.80741
03/25/2014 06:30:00*0.80741*0.80742*0.80754*0.80736
03/25/2014 06:35:00*0.80742*0.80735*0.80755*0.80724
03/25/2014 06:40:00*0.80735*0.80722*0.80736*0.80716
03/25/2014 06:45:00*0.80722*0.80736*0.80764*0.8072
03/25/2014 06:50:00*0.80736*0.80773*0.80781*0.80736
03/25/2014 06:55:00*0.80773*0.8074*0.80773*0.80735
03/25/2014 07:00:00*0.8074*0.80726*0.80742*0.80719
03/25/2014 07:05:00*0.80726*0.8071*0.80729*0.80701
03/25/2014 07:10:00*0.8071*0.80724*0.80724*0.80694
03/25/2014 07:15:00*0.80724*0.80721*0.80724*0.80707
03/25/2014 07:20:00*0.80721*0.80745*0.80757*0.80719
03/25/2014 07:25:00*0.80745*0.8075*0.80766*0.80745
03/25/2014 07:30:00*0.8075*0.80764*0.80782*0.80748
03/25/2014 07:35:00*0.80764*0.80793*0.80798*0.80764
03/25/2014 07:40:00*0.80793*0.80815*0.80824*0.80788
03/25/2014 07:45:00*0.80815*0.80804*0.80833*0.808
03/25/2014 07:50:00*0.80804*0.80797*0.80813*0.80784
03/25/2014 07:55:00*0.80797*0.80822*0.80822*0.80797
03/25/2014 08:00:00*0.80822*0.80826*0.80832*0.8081
03/25/2014 08:05:00*0.80826*0.80811*0.80831*0.80808
03/25/2014 08:10:00*0.80811*0.80807*0.80825*0.80805
03/25/2014 08:15:00*0.80807*0.80823*0.80832*0.80807
03/25/2014 08:20:00*0.80823*0.80818*0.80842*0.80814
03/25/2014 08:25:00*0.80818*0.80835*0.80842*0.80815
03/25/2014 08:30:00*0.80835*0.80799*0.80838*0.80795
03/25/2014 08:35:00*0.80799*0.80806*0.80826*0.80795
03/25/2014 08:40:00*0.80806*0.80814*0.80819*0.80779
03/25/2014 08:45:00*0.80814*0.80784*0.80829*0.80753
03/25/2014 08:50:00*0.80784*0.80759*0.80785*0.80735
03/25/2014 08:55:00*0.80759*0.80877*0.80894*0.80759
03/25/2014 09:00:00*0.80877*0.80869*0.80901*0.80867
03/25/2014 09:05:00*0.80869*0.80883*0.80916*0.80869
03/25/2014 09:10:00*0.80883*0.80934*0.80934*0.8088
03/25/2014 09:15:00*0.80934*0.80927*0.80944*0.80899
03/25/2014 09:20:00*0.80927*0.80923*0.8094*0.80911
03/25/2014 09:25:00*0.80923*0.80894*0.80925*0.80891
03/25/2014 09:30:00*0.80894*0.80902*0.80904*0.8087
03/25/2014 09:35:00*0.80902*0.80911*0.80943*0.809
03/25/2014 09:40:00*0.80911*0.80886*0.80911*0.80881
03/25/2014 09:45:00*0.80886*0.80934*0.80939*0.80882
03/25/2014 09:50:00*0.80934*0.80888*0.80954*0.80888
03/25/2014 09:55:00*0.80888*0.80925*0.80925*0.80886
03/25/2014 10:00:00*0.80925*0.80889*0.80936*0.80887
03/25/2014 10:05:00*0.80889*0.80887*0.80939*0.80877
03/25/2014 10:10:00*0.80887*0.80904*0.80904*0.80845
03/25/2014 10:15:00*0.80904*0.80906*0.80917*0.80879
03/25/2014 10:20:00*0.80906*0.80918*0.80926*0.80889
03/25/2014 10:25:00*0.80918*0.80909*0.80923*0.80886
03/25/2014 10:30:00*0.80909*0.80877*0.80909*0.80865
03/25/2014 10:35:00*0.80877*0.80869*0.80877*0.80853
03/25/2014 10:40:00*0.80869*0.80859*0.8087*0.80839
03/25/2014 10:45:00*0.80859*0.80875*0.80885*0.80853
03/25/2014 10:50:00*0.80875*0.80848*0.80883*0.80844
03/25/2014 10:55:00*0.80848*0.80842*0.80849*0.80827
03/25/2014 11:00:00*0.80842*0.80871*0.80871*0.80822
03/25/2014 11:05:00*0.80871*0.80874*0.80889*0.80863
03/25/2014 11:10:00*0.80874*0.80879*0.80895*0.80864
03/25/2014 11:15:00*0.80879*0.80817*0.8088*0.80817
03/25/2014 11:20:00*0.80817*0.80858*0.8086*0.80797
03/25/2014 11:25:00*0.80858*0.80879*0.80891*0.80845
03/25/2014 11:30:00*0.80879*0.80902*0.80902*0.80851
03/25/2014 11:35:00*0.80902*0.80882*0.80915*0.80882
03/25/2014 11:40:00*0.80882*0.80895*0.80906*0.80873
03/25/2014 11:45:00*0.80895*0.80923*0.80928*0.80895
03/25/2014 11:50:00*0.80923*0.80987*0.80991*0.80915
03/25/2014 11:55:00*0.80987*0.81053*0.81061*0.80982
03/25/2014 12:00:00*0.81053*0.81047*0.81059*0.81006
03/25/2014 12:05:00*0.81047*0.81019*0.81047*0.8101
03/25/2014 12:10:00*0.81019*0.8105*0.81054*0.81002
03/25/2014 12:15:00*0.8105*0.81024*0.81063*0.81023
03/25/2014 12:20:00*0.81024*0.81099*0.81192*0.81023
03/25/2014 12:25:00*0.81099*0.81103*0.81132*0.81074
03/25/2014 12:30:00*0.81103*0.81056*0.81108*0.81038
03/25/2014 12:35:00*0.81056*0.81071*0.81072*0.81017
03/25/2014 12:40:00*0.81071*0.81047*0.81083*0.8104
03/25/2014 12:45:00*0.81047*0.80946*0.81068*0.80943
03/25/2014 12:50:00*0.80946*0.8091*0.80948*0.8091
03/25/2014 12:55:00*0.8091*0.80899*0.8091*0.80847
03/25/2014 13:00:00*0.80899*0.80948*0.80952*0.80881
03/25/2014 13:05:00*0.80948*0.81002*0.81012*0.80945
03/25/2014 13:10:00*0.81002*0.80974*0.81036*0.80965
03/25/2014 13:15:00*0.80974*0.80937*0.80976*0.80924
03/25/2014 13:20:00*0.80937*0.80925*0.80949*0.80885
03/25/2014 13:25:00*0.80925*0.80923*0.8095*0.80897
03/25/2014 13:30:00*0.80923*0.80918*0.80945*0.80899
03/25/2014 13:35:00*0.80918*0.80888*0.80946*0.80878
03/25/2014 13:40:00*0.80888*0.80893*0.80905*0.80872
03/25/2014 13:45:00*0.80893*0.80884*0.80893*0.80859
03/25/2014 13:50:00*0.80884*0.80851*0.80892*0.80847
03/25/2014 13:55:00*0.80851*0.80861*0.80869*0.80816
03/25/2014 14:00:00*0.80861*0.80847*0.80892*0.80834
03/25/2014 14:05:00*0.80847*0.80895*0.80902*0.80841
03/25/2014 14:10:00*0.80895*0.8093*0.8093*0.80885
03/25/2014 14:15:00*0.8093*0.80927*0.8093*0.80907
03/25/2014 14:20:00*0.80927*0.809*0.80931*0.809
03/25/2014 14:25:00*0.809*0.80912*0.80918*0.80872
03/25/2014 14:30:00*0.80912*0.80912*0.80917*0.80903
03/25/2014 14:35:00*0.80912*0.80901*0.80925*0.80901
03/25/2014 14:40:00*0.80901*0.80916*0.80917*0.80895
03/25/2014 14:45:00*0.80916*0.80882*0.80921*0.80878
03/25/2014 14:50:00*0.80882*0.80883*0.80896*0.80872
03/25/2014 14:55:00*0.80883*0.80853*0.80888*0.80848
03/25/2014 15:00:00*0.80853*0.8089*0.80893*0.80853
03/25/2014 15:05:00*0.8089*0.809*0.80906*0.80885
03/25/2014 15:10:00*0.809*0.80899*0.80909*0.8089
03/25/2014 15:15:00*0.80899*0.80893*0.80909*0.80893
03/25/2014 15:20:00*0.80893*0.80894*0.80899*0.80886
03/25/2014 15:25:00*0.80894*0.80885*0.8091*0.80885
03/25/2014 15:30:00*0.80885*0.80892*0.80902*0.80878
03/25/2014 15:35:00*0.80892*0.80877*0.80903*0.80866
03/25/2014 15:40:00*0.80877*0.8088*0.80888*0.80868
03/25/2014 15:45:00*0.8088*0.80876*0.80885*0.80871
03/25/2014 15:50:00*0.80876*0.80893*0.809*0.80874
03/25/2014 15:55:00*0.80893*0.80896*0.80905*0.80879
03/25/2014 16:00:00*0.80896*0.80902*0.8091*0.80895
03/25/2014 16:05:00*0.80902*0.80901*0.80904*0.80894
03/25/2014 16:10:00*0.80901*0.809*0.80905*0.80899
03/25/2014 16:15:00*0.809*0.80888*0.80904*0.8088
03/25/2014 16:20:00*0.80888*0.80877*0.80888*0.80877
03/25/2014 16:25:00*0.80877*0.80875*0.80879*0.80872
03/25/2014 16:30:00*0.80875*0.8088*0.80883*0.80872
03/25/2014 16:35:00*0.8088*0.80902*0.80906*0.8088
03/25/2014 16:40:00*0.80902*0.80889*0.80906*0.80886
03/25/2014 16:45:00*0.80889*0.80898*0.80898*0.80889
03/25/2014 16:50:00*0.80898*0.80896*0.80908*0.80895
03/25/2014 16:55:00*0.80896*0.80887*0.80919*0.80878
03/25/2014 17:00:00*0.80887*0.80865*0.80909*0.80865
