03/23/2014 17:05:00*0.80234*0.80234*0.80241*0.80183
03/23/2014 17:10:00*0.80234*0.80263*0.80294*0.80224
03/23/2014 17:15:00*0.80263*0.80277*0.80303*0.80263
03/23/2014 17:20:00*0.80277*0.80259*0.80277*0.8024
03/23/2014 17:25:00*0.80259*0.8027*0.80276*0.80259
03/23/2014 17:30:00*0.8027*0.80259*0.80277*0.80259
03/23/2014 17:35:00*0.80259*0.80283*0.80286*0.80259
03/23/2014 17:40:00*0.80283*0.80274*0.80292*0.80267
03/23/2014 17:45:00*0.80274*0.80278*0.80297*0.80262
03/23/2014 17:50:00*0.80278*0.80238*0.80278*0.80224
03/23/2014 17:55:00*0.80238*0.80221*0.80238*0.8017
03/23/2014 18:00:00*0.80221*0.8022*0.80229*0.80182
03/23/2014 18:05:00*0.8022*0.80213*0.80241*0.80193
03/23/2014 18:10:00*0.80213*0.80228*0.80263*0.80213
03/23/2014 18:15:00*0.80228*0.8025*0.80261*0.80228
03/23/2014 18:20:00*0.8025*0.80231*0.80263*0.8023
03/23/2014 18:25:00*0.80231*0.80261*0.80274*0.80231
03/23/2014 18:30:00*0.80261*0.80265*0.80265*0.80257
03/23/2014 18:35:00*0.80265*0.80266*0.80276*0.8026
03/23/2014 18:40:00*0.80266*0.80283*0.80299*0.80266
03/23/2014 18:45:00*0.80283*0.80285*0.80287*0.80276
03/23/2014 18:50:00*0.80285*0.80286*0.80286*0.80277
03/23/2014 18:55:00*0.80286*0.80287*0.80288*0.80278
03/23/2014 19:00:00*0.80287*0.80279*0.80287*0.80279
03/23/2014 19:05:00*0.80279*0.80304*0.80329*0.80279
03/23/2014 19:10:00*0.80304*0.80282*0.8031*0.80279
03/23/2014 19:15:00*0.80282*0.80264*0.80298*0.80258
03/23/2014 19:20:00*0.80264*0.80216*0.80276*0.80211
03/23/2014 19:25:00*0.80216*0.80242*0.80253*0.80216
03/23/2014 19:30:00*0.80242*0.80218*0.80243*0.80218
03/23/2014 19:35:00*0.80218*0.80213*0.80224*0.80212
03/23/2014 19:40:00*0.80213*0.80202*0.80213*0.80186
03/23/2014 19:45:00*0.80202*0.80202*0.80202*0.80191
03/23/2014 19:50:00*0.80202*0.80217*0.80221*0.80202
03/23/2014 19:55:00*0.80217*0.8022*0.80242*0.80217
03/23/2014 20:00:00*0.8022*0.80214*0.80224*0.80204
03/23/2014 20:05:00*0.80214*0.80289*0.80299*0.80182
03/23/2014 20:10:00*0.80289*0.80264*0.80294*0.8025
03/23/2014 20:15:00*0.80264*0.80261*0.80274*0.80254
03/23/2014 20:20:00*0.80261*0.8024*0.80261*0.80231
03/23/2014 20:25:00*0.8024*0.8024*0.80253*0.80221
03/23/2014 20:30:00*0.8024*0.80234*0.80246*0.80218
03/23/2014 20:35:00*0.80234*0.80204*0.80242*0.80204
03/23/2014 20:40:00*0.80204*0.80206*0.80231*0.80201
03/23/2014 20:45:00*0.80206*0.80188*0.8021*0.80188
03/23/2014 20:50:00*0.80188*0.80185*0.80204*0.80168
03/23/2014 20:55:00*0.80185*0.80189*0.80194*0.80173
03/23/2014 21:00:00*0.80189*0.8021*0.80212*0.80169
03/23/2014 21:05:00*0.8021*0.80156*0.80214*0.80146
03/23/2014 21:10:00*0.80156*0.80177*0.80185*0.80156
03/23/2014 21:15:00*0.80177*0.80157*0.80177*0.80153
03/23/2014 21:20:00*0.80157*0.80182*0.80187*0.80148
03/23/2014 21:25:00*0.80182*0.80187*0.80205*0.80182
03/23/2014 21:30:00*0.80187*0.80138*0.8019*0.80134
03/23/2014 21:35:00*0.80138*0.80169*0.80178*0.80134
03/23/2014 21:40:00*0.80169*0.80172*0.80177*0.80139
03/23/2014 21:45:00*0.80172*0.80143*0.80202*0.80132
03/23/2014 21:50:00*0.80143*0.79969*0.80143*0.79862
03/23/2014 21:55:00*0.79969*0.79986*0.79999*0.79943
03/23/2014 22:00:00*0.79986*0.80018*0.80019*0.7997
03/23/2014 22:05:00*0.80018*0.80062*0.80121*0.80008
03/23/2014 22:10:00*0.80062*0.80049*0.80092*0.80035
03/23/2014 22:15:00*0.80049*0.80035*0.80052*0.80018
03/23/2014 22:20:00*0.80035*0.8003*0.80036*0.8001
03/23/2014 22:25:00*0.8003*0.8006*0.80086*0.8003
03/23/2014 22:30:00*0.8006*0.8011*0.80131*0.80053
03/23/2014 22:35:00*0.8011*0.80096*0.8012*0.80088
03/23/2014 22:40:00*0.80096*0.80083*0.801*0.80075
03/23/2014 22:45:00*0.80083*0.80084*0.80089*0.8008
03/23/2014 22:50:00*0.80084*0.80092*0.80097*0.80083
03/23/2014 22:55:00*0.80092*0.80079*0.80114*0.80072
03/23/2014 23:00:00*0.80079*0.80086*0.80092*0.80069
03/23/2014 23:05:00*0.80086*0.80104*0.80112*0.80086
03/23/2014 23:10:00*0.80104*0.80113*0.80121*0.80103
03/23/2014 23:15:00*0.80113*0.80099*0.80121*0.80097
03/23/2014 23:20:00*0.80099*0.80125*0.80127*0.8009
03/23/2014 23:25:00*0.80125*0.80113*0.80125*0.80103
03/23/2014 23:30:00*0.80113*0.80149*0.80152*0.80109
03/23/2014 23:35:00*0.80149*0.80117*0.80149*0.80116
03/23/2014 23:40:00*0.80117*0.80125*0.80131*0.80109
03/23/2014 23:45:00*0.80125*0.80111*0.80131*0.80107
03/23/2014 23:50:00*0.80111*0.80118*0.80138*0.80111
03/23/2014 23:55:00*0.80118*0.80167*0.80167*0.80116
03/24/2014 00:00:00*0.80167*0.80182*0.80191*0.80151
03/24/2014 00:05:00*0.80182*0.80168*0.80184*0.80164
03/24/2014 00:10:00*0.80168*0.80176*0.8018*0.80168
03/24/2014 00:15:00*0.80176*0.80198*0.8021*0.80167
03/24/2014 00:20:00*0.80198*0.8016*0.80198*0.8016
03/24/2014 00:25:00*0.8016*0.8015*0.80169*0.80148
03/24/2014 00:30:00*0.8015*0.80169*0.80174*0.8015
03/24/2014 00:35:00*0.80169*0.80144*0.80174*0.8014
03/24/2014 00:40:00*0.80144*0.80164*0.80164*0.80144
03/24/2014 00:45:00*0.80164*0.80152*0.8017*0.80137
03/24/2014 00:50:00*0.80152*0.80177*0.80182*0.80152
03/24/2014 00:55:00*0.80177*0.80174*0.80184*0.80157
03/24/2014 01:00:00*0.80174*0.80175*0.80188*0.80166
03/24/2014 01:05:00*0.80175*0.80189*0.80203*0.80173
03/24/2014 01:10:00*0.80189*0.80178*0.80198*0.80173
03/24/2014 01:15:00*0.80178*0.80174*0.80183*0.8017
03/24/2014 01:20:00*0.80174*0.80188*0.80191*0.80166
03/24/2014 01:25:00*0.80188*0.8021*0.80218*0.80181
03/24/2014 01:30:00*0.8021*0.80228*0.80243*0.80201
03/24/2014 01:35:00*0.80228*0.80234*0.80241*0.80222
03/24/2014 01:40:00*0.80234*0.80234*0.80255*0.80228
03/24/2014 01:45:00*0.80234*0.80241*0.80242*0.8023
03/24/2014 01:50:00*0.80241*0.80231*0.80241*0.8023
03/24/2014 01:55:00*0.80231*0.80222*0.80232*0.80222
03/24/2014 02:00:00*0.80222*0.80223*0.80228*0.80211
03/24/2014 02:05:00*0.80223*0.80237*0.80258*0.80219
03/24/2014 02:10:00*0.80237*0.80247*0.80256*0.80236
03/24/2014 02:15:00*0.80247*0.80244*0.80247*0.80225
03/24/2014 02:20:00*0.80244*0.80271*0.80282*0.80235
03/24/2014 02:25:00*0.80271*0.80281*0.80293*0.80265
03/24/2014 02:30:00*0.80281*0.80264*0.80284*0.80253
03/24/2014 02:35:00*0.80264*0.80255*0.80272*0.80253
03/24/2014 02:40:00*0.80255*0.80256*0.80275*0.80252
03/24/2014 02:45:00*0.80256*0.80293*0.80293*0.80256
03/24/2014 02:50:00*0.80293*0.80291*0.80305*0.80289
03/24/2014 02:55:00*0.80291*0.80307*0.80307*0.8028
03/24/2014 03:00:00*0.80307*0.80306*0.80317*0.80285
03/24/2014 03:05:00*0.80306*0.80301*0.80318*0.80294
03/24/2014 03:10:00*0.80301*0.80312*0.80322*0.80286
03/24/2014 03:15:00*0.80312*0.80354*0.80354*0.8031
03/24/2014 03:20:00*0.80354*0.80295*0.80354*0.80294
03/24/2014 03:25:00*0.80295*0.80279*0.8032*0.80278
03/24/2014 03:30:00*0.80279*0.80302*0.80304*0.80279
03/24/2014 03:35:00*0.80302*0.80328*0.80345*0.80299
03/24/2014 03:40:00*0.80328*0.8033*0.8035*0.80326
03/24/2014 03:45:00*0.8033*0.8032*0.80345*0.80311
03/24/2014 03:50:00*0.8032*0.80299*0.8033*0.80297
03/24/2014 03:55:00*0.80299*0.80302*0.80321*0.80295
03/24/2014 04:00:00*0.80302*0.8027*0.80302*0.80255
03/24/2014 04:05:00*0.8027*0.80238*0.8027*0.80116
03/24/2014 04:10:00*0.80238*0.80248*0.80269*0.80222
03/24/2014 04:15:00*0.80248*0.80295*0.80297*0.8023
03/24/2014 04:20:00*0.80295*0.8033*0.8033*0.80284
03/24/2014 04:25:00*0.8033*0.80338*0.80362*0.8031
03/24/2014 04:30:00*0.80338*0.8033*0.80354*0.80306
03/24/2014 04:35:00*0.8033*0.80427*0.80452*0.8033
03/24/2014 04:40:00*0.80427*0.80415*0.80467*0.80397
03/24/2014 04:45:00*0.80415*0.80406*0.80437*0.804
03/24/2014 04:50:00*0.80406*0.80423*0.80433*0.804
03/24/2014 04:55:00*0.80423*0.80456*0.80464*0.8041
03/24/2014 05:00:00*0.80456*0.80475*0.80499*0.80451
03/24/2014 05:05:00*0.80475*0.80509*0.80569*0.80473
03/24/2014 05:10:00*0.80509*0.80531*0.80549*0.80502
03/24/2014 05:15:00*0.80531*0.80568*0.80569*0.80519
03/24/2014 05:20:00*0.80568*0.80546*0.80582*0.80541
03/24/2014 05:25:00*0.80546*0.80509*0.8056*0.80509
03/24/2014 05:30:00*0.80509*0.8053*0.80531*0.80501
03/24/2014 05:35:00*0.8053*0.80509*0.80539*0.80488
03/24/2014 05:40:00*0.80509*0.80507*0.80531*0.80492
03/24/2014 05:45:00*0.80507*0.80497*0.80513*0.80493
03/24/2014 05:50:00*0.80497*0.80468*0.80497*0.80465
03/24/2014 05:55:00*0.80468*0.80473*0.80483*0.80466
03/24/2014 06:00:00*0.80473*0.80476*0.80481*0.80454
03/24/2014 06:05:00*0.80476*0.80526*0.80535*0.80461
03/24/2014 06:10:00*0.80526*0.80582*0.80594*0.8052
03/24/2014 06:15:00*0.80582*0.8059*0.80601*0.80574
03/24/2014 06:20:00*0.8059*0.80599*0.80627*0.8056
03/24/2014 06:25:00*0.80599*0.8059*0.80617*0.80585
03/24/2014 06:30:00*0.8059*0.80621*0.80621*0.80584
03/24/2014 06:35:00*0.80621*0.80703*0.80706*0.8061
03/24/2014 06:40:00*0.80703*0.80713*0.80739*0.80697
03/24/2014 06:45:00*0.80713*0.8071*0.80752*0.80709
03/24/2014 06:50:00*0.8071*0.80686*0.80723*0.80686
03/24/2014 06:55:00*0.80686*0.80682*0.80691*0.80672
03/24/2014 07:00:00*0.80682*0.80687*0.80706*0.80677
03/24/2014 07:05:00*0.80687*0.80661*0.80687*0.80659
03/24/2014 07:10:00*0.80661*0.80688*0.80688*0.80642
03/24/2014 07:15:00*0.80688*0.80667*0.80691*0.80667
03/24/2014 07:20:00*0.80667*0.80743*0.80744*0.80664
03/24/2014 07:25:00*0.80743*0.80742*0.80755*0.80722
03/24/2014 07:30:00*0.80742*0.8075*0.80752*0.80729
03/24/2014 07:35:00*0.8075*0.80763*0.80791*0.80747
03/24/2014 07:40:00*0.80763*0.80748*0.80763*0.80725
03/24/2014 07:45:00*0.80748*0.80751*0.8077*0.80736
03/24/2014 07:50:00*0.80751*0.8077*0.80786*0.80751
03/24/2014 07:55:00*0.8077*0.80805*0.80807*0.80737
03/24/2014 08:00:00*0.80805*0.8079*0.80812*0.80784
03/24/2014 08:05:00*0.8079*0.80757*0.80792*0.80745
03/24/2014 08:10:00*0.80757*0.80763*0.80783*0.80747
03/24/2014 08:15:00*0.80763*0.8077*0.80791*0.80758
03/24/2014 08:20:00*0.8077*0.80799*0.80799*0.8076
03/24/2014 08:25:00*0.80799*0.80789*0.80813*0.80776
03/24/2014 08:30:00*0.80789*0.80757*0.80789*0.80755
03/24/2014 08:35:00*0.80757*0.80763*0.80774*0.80745
03/24/2014 08:40:00*0.80763*0.80769*0.80781*0.80751
03/24/2014 08:45:00*0.80769*0.80749*0.80777*0.80748
03/24/2014 08:50:00*0.80749*0.80757*0.80759*0.80733
03/24/2014 08:55:00*0.80757*0.80779*0.80787*0.80747
03/24/2014 09:00:00*0.80779*0.80819*0.80819*0.80779
03/24/2014 09:05:00*0.80819*0.8078*0.80819*0.80769
03/24/2014 09:10:00*0.8078*0.80812*0.80819*0.80757
03/24/2014 09:15:00*0.80812*0.80825*0.80839*0.80799
03/24/2014 09:20:00*0.80825*0.80805*0.80829*0.8078
03/24/2014 09:25:00*0.80805*0.8081*0.80823*0.80802
03/24/2014 09:30:00*0.8081*0.80795*0.80814*0.80787
03/24/2014 09:35:00*0.80795*0.80793*0.80831*0.8078
03/24/2014 09:40:00*0.80793*0.80769*0.80793*0.80763
03/24/2014 09:45:00*0.80769*0.80755*0.80781*0.80755
03/24/2014 09:50:00*0.80755*0.80753*0.80781*0.80751
03/24/2014 09:55:00*0.80753*0.80744*0.80767*0.80744
03/24/2014 10:00:00*0.80744*0.80754*0.80768*0.80742
03/24/2014 10:05:00*0.80754*0.80728*0.80755*0.80703
03/24/2014 10:10:00*0.80728*0.80752*0.80756*0.80709
03/24/2014 10:15:00*0.80752*0.80722*0.80764*0.80707
03/24/2014 10:20:00*0.80722*0.80736*0.80754*0.80722
03/24/2014 10:25:00*0.80736*0.80704*0.80751*0.80703
03/24/2014 10:30:00*0.80704*0.8071*0.80729*0.80701
03/24/2014 10:35:00*0.8071*0.80682*0.80716*0.80675
03/24/2014 10:40:00*0.80682*0.80705*0.80711*0.80669
03/24/2014 10:45:00*0.80705*0.80695*0.80716*0.80681
03/24/2014 10:50:00*0.80695*0.80697*0.80724*0.80688
03/24/2014 10:55:00*0.80697*0.80685*0.80697*0.80674
03/24/2014 11:00:00*0.80685*0.80695*0.80711*0.8066
03/24/2014 11:05:00*0.80695*0.80622*0.80702*0.80599
03/24/2014 11:10:00*0.80622*0.80618*0.8064*0.80613
03/24/2014 11:15:00*0.80618*0.80641*0.80676*0.80605
03/24/2014 11:20:00*0.80641*0.80627*0.80649*0.80625
03/24/2014 11:25:00*0.80627*0.80653*0.80667*0.80613
03/24/2014 11:30:00*0.80653*0.8067*0.8068*0.80652
03/24/2014 11:35:00*0.8067*0.8068*0.80684*0.80634
03/24/2014 11:40:00*0.8068*0.80688*0.80693*0.80666
03/24/2014 11:45:00*0.80688*0.80685*0.80702*0.80677
03/24/2014 11:50:00*0.80685*0.80633*0.80685*0.80614
03/24/2014 11:55:00*0.80633*0.80642*0.80673*0.80622
03/24/2014 12:00:00*0.80642*0.80651*0.80661*0.80613
03/24/2014 12:05:00*0.80651*0.80638*0.80658*0.80625
03/24/2014 12:10:00*0.80638*0.80641*0.80647*0.80631
03/24/2014 12:15:00*0.80641*0.80642*0.80649*0.80625
03/24/2014 12:20:00*0.80642*0.80651*0.80658*0.80633
03/24/2014 12:25:00*0.80651*0.80646*0.80659*0.8063
03/24/2014 12:30:00*0.80646*0.80612*0.8065*0.80612
03/24/2014 12:35:00*0.80612*0.80602*0.80628*0.80599
03/24/2014 12:40:00*0.80602*0.80606*0.80606*0.80576
03/24/2014 12:45:00*0.80606*0.8059*0.80619*0.80583
03/24/2014 12:50:00*0.8059*0.80591*0.80605*0.80575
03/24/2014 12:55:00*0.80591*0.80593*0.80616*0.80571
03/24/2014 13:00:00*0.80593*0.80634*0.80634*0.80593
03/24/2014 13:05:00*0.80634*0.80644*0.80646*0.80627
03/24/2014 13:10:00*0.80644*0.80621*0.80644*0.80621
03/24/2014 13:15:00*0.80621*0.80609*0.80628*0.80597
03/24/2014 13:20:00*0.80609*0.80587*0.80612*0.8058
03/24/2014 13:25:00*0.80587*0.80591*0.80626*0.80582
03/24/2014 13:30:00*0.80591*0.80615*0.80624*0.80554
03/24/2014 13:35:00*0.80615*0.80627*0.80632*0.80586
03/24/2014 13:40:00*0.80627*0.80606*0.80627*0.80572
03/24/2014 13:45:00*0.80606*0.80594*0.80624*0.80592
03/24/2014 13:50:00*0.80594*0.80561*0.80594*0.80554
03/24/2014 13:55:00*0.80561*0.80545*0.80561*0.80466
03/24/2014 14:00:00*0.80545*0.80379*0.80549*0.80374
03/24/2014 14:05:00*0.80379*0.80447*0.8046*0.80346
03/24/2014 14:10:00*0.80447*0.80436*0.80447*0.80384
03/24/2014 14:15:00*0.80436*0.80462*0.80462*0.80406
03/24/2014 14:20:00*0.80462*0.80421*0.80465*0.80403
03/24/2014 14:25:00*0.80421*0.80414*0.80432*0.80401
03/24/2014 14:30:00*0.80414*0.80451*0.8046*0.80414
03/24/2014 14:35:00*0.80451*0.80439*0.80457*0.80437
03/24/2014 14:40:00*0.80439*0.80447*0.80465*0.80439
03/24/2014 14:45:00*0.80447*0.8046*0.80472*0.8044
03/24/2014 14:50:00*0.8046*0.80457*0.80488*0.80456
03/24/2014 14:55:00*0.80457*0.80464*0.8048*0.80457
03/24/2014 15:00:00*0.80464*0.8039*0.80468*0.8038
03/24/2014 15:05:00*0.8039*0.80381*0.804*0.80363
03/24/2014 15:10:00*0.80381*0.80395*0.80397*0.80367
03/24/2014 15:15:00*0.80395*0.80359*0.80397*0.80355
03/24/2014 15:20:00*0.80359*0.80365*0.80369*0.80347
03/24/2014 15:25:00*0.80365*0.8039*0.8039*0.80364
03/24/2014 15:30:00*0.8039*0.80404*0.80407*0.80381
03/24/2014 15:35:00*0.80404*0.8041*0.8043*0.80401
03/24/2014 15:40:00*0.8041*0.80409*0.80425*0.80401
03/24/2014 15:45:00*0.80409*0.80403*0.80418*0.804
03/24/2014 15:50:00*0.80403*0.80399*0.80403*0.8039
03/24/2014 15:55:00*0.80399*0.80404*0.8041*0.80394
03/24/2014 16:00:00*0.80404*0.80384*0.80414*0.8038
03/24/2014 16:05:00*0.80384*0.80381*0.80397*0.80349
03/24/2014 16:10:00*0.80381*0.80401*0.80401*0.80377
03/24/2014 16:15:00*0.80401*0.80415*0.80424*0.80401
03/24/2014 16:20:00*0.80415*0.80399*0.80415*0.80391
03/24/2014 16:25:00*0.80399*0.80421*0.80425*0.80399
03/24/2014 16:30:00*0.80421*0.80415*0.80425*0.8041
03/24/2014 16:35:00*0.80415*0.80441*0.80441*0.80415
03/24/2014 16:40:00*0.80441*0.80419*0.80442*0.80417
03/24/2014 16:45:00*0.80419*0.80446*0.80456*0.80419
03/24/2014 16:50:00*0.80446*0.8046*0.80462*0.80446
03/24/2014 16:55:00*0.8046*0.80429*0.80469*0.80427
03/24/2014 17:00:00*0.80429*0.80377*0.80451*0.8036
