03/23/2014 15:00:00*0.80112*0.80087*0.80112*0.80087
03/23/2014 15:05:00*0.80087*0.80124*0.80139*0.80087
03/23/2014 15:10:00*0.80124*0.80124*0.80133*0.80124
03/23/2014 15:15:00*0.80124*0.80123*0.80128*0.80123
03/23/2014 15:20:00*0.80123*0.80114*0.80123*0.80102
03/23/2014 15:25:00*0.80114*0.80108*0.80116*0.80108
03/23/2014 15:30:00*0.80108*0.80112*0.80127*0.80104
03/23/2014 15:35:00*0.80112*0.80102*0.8014*0.80077
03/23/2014 15:40:00*0.80102*0.80094*0.80102*0.80091
03/23/2014 15:45:00*0.80094*0.80116*0.80118*0.80094
03/23/2014 15:50:00*0.80116*0.80133*0.80137*0.80105
03/23/2014 15:55:00*0.80133*0.80119*0.80139*0.80101
03/23/2014 16:00:00*0.80119*0.80131*0.80139*0.80115
03/23/2014 16:05:00*0.80131*0.80138*0.80171*0.80115
03/23/2014 16:10:00*0.80138*0.80134*0.8015*0.80111
03/23/2014 16:15:00*0.80134*0.80137*0.80138*0.80132
03/23/2014 16:20:00*0.80137*0.80142*0.80142*0.80126
03/23/2014 16:25:00*0.80142*0.80106*0.80145*0.80106
03/23/2014 16:30:00*0.80106*0.80164*0.80165*0.80106
03/23/2014 16:35:00*0.80164*0.80256*0.80269*0.80164
03/23/2014 16:40:00*0.80256*0.80243*0.80273*0.80227
03/23/2014 16:45:00*0.80243*0.8024*0.80261*0.80222
03/23/2014 16:50:00*0.8024*0.80223*0.8024*0.80189
03/23/2014 16:55:00*0.80223*0.80237*0.8025*0.80219
03/23/2014 17:00:00*0.80237*0.80234*0.80257*0.80219
