03/20/2014 17:05:00*0.7983*0.79857*0.79879*0.7983
03/20/2014 17:10:00*0.79857*0.79862*0.79885*0.79857
03/20/2014 17:15:00*0.79862*0.79858*0.79866*0.79821
03/20/2014 17:20:00*0.79858*0.7983*0.79869*0.79826
03/20/2014 17:25:00*0.7983*0.79859*0.79859*0.7983
03/20/2014 17:30:00*0.79859*0.7986*0.79868*0.79858
03/20/2014 17:35:00*0.7986*0.79861*0.79866*0.79854
03/20/2014 17:40:00*0.79861*0.7985*0.7989*0.79849
03/20/2014 17:45:00*0.7985*0.79837*0.7987*0.79837
03/20/2014 17:50:00*0.79837*0.79835*0.79854*0.7983
03/20/2014 17:55:00*0.79835*0.79825*0.79845*0.79825
03/20/2014 18:00:00*0.79825*0.79811*0.79834*0.79807
03/20/2014 18:05:00*0.79811*0.79832*0.79851*0.79809
03/20/2014 18:10:00*0.79832*0.79839*0.79845*0.7983
03/20/2014 18:15:00*0.79839*0.79832*0.79848*0.79831
03/20/2014 18:20:00*0.79832*0.79823*0.79842*0.79823
03/20/2014 18:25:00*0.79823*0.79825*0.79836*0.79814
03/20/2014 18:30:00*0.79825*0.79828*0.79832*0.79821
03/20/2014 18:35:00*0.79828*0.79828*0.79837*0.79828
03/20/2014 18:40:00*0.79828*0.79841*0.79841*0.79818
03/20/2014 18:45:00*0.79841*0.79845*0.79847*0.7984
03/20/2014 18:50:00*0.79845*0.79836*0.79851*0.7983
03/20/2014 18:55:00*0.79836*0.79847*0.79856*0.79833
03/20/2014 19:00:00*0.79847*0.79824*0.79853*0.79824
03/20/2014 19:05:00*0.79824*0.79836*0.79849*0.79818
03/20/2014 19:10:00*0.79836*0.79852*0.79856*0.79834
03/20/2014 19:15:00*0.79852*0.79852*0.79862*0.79849
03/20/2014 19:20:00*0.79852*0.79816*0.79852*0.79816
03/20/2014 19:25:00*0.79816*0.79848*0.79848*0.79804
03/20/2014 19:30:00*0.79848*0.79833*0.79848*0.79831
03/20/2014 19:35:00*0.79833*0.798*0.79848*0.79799
03/20/2014 19:40:00*0.798*0.79811*0.79813*0.798
03/20/2014 19:45:00*0.79811*0.79795*0.7982*0.79794
03/20/2014 19:50:00*0.79795*0.79811*0.79811*0.7979
03/20/2014 19:55:00*0.79811*0.79809*0.79818*0.79804
03/20/2014 20:00:00*0.79809*0.79833*0.79833*0.79809
03/20/2014 20:05:00*0.79833*0.7983*0.79844*0.79823
03/20/2014 20:10:00*0.7983*0.7986*0.7986*0.7983
03/20/2014 20:15:00*0.7986*0.79849*0.79879*0.79849
03/20/2014 20:20:00*0.79849*0.79861*0.79867*0.79842
03/20/2014 20:25:00*0.79861*0.79879*0.79879*0.79845
03/20/2014 20:30:00*0.79879*0.79878*0.79893*0.79872
03/20/2014 20:35:00*0.79878*0.7989*0.79901*0.79868
03/20/2014 20:40:00*0.7989*0.79893*0.79894*0.79877
03/20/2014 20:45:00*0.79893*0.79922*0.79932*0.79888
03/20/2014 20:50:00*0.79922*0.79921*0.79929*0.79916
03/20/2014 20:55:00*0.79921*0.79906*0.79929*0.79906
03/20/2014 21:00:00*0.79906*0.7989*0.79914*0.7989
03/20/2014 21:05:00*0.7989*0.79885*0.79908*0.79885
03/20/2014 21:10:00*0.79885*0.79882*0.7989*0.79877
03/20/2014 21:15:00*0.79882*0.79873*0.79884*0.79864
03/20/2014 21:20:00*0.79873*0.79959*0.7997*0.79868
03/20/2014 21:25:00*0.79959*0.79993*0.80054*0.79944
03/20/2014 21:30:00*0.79993*0.79997*0.80014*0.7998
03/20/2014 21:35:00*0.79997*0.79978*0.79999*0.79975
03/20/2014 21:40:00*0.79978*0.79972*0.79989*0.79972
03/20/2014 21:45:00*0.79972*0.79959*0.79974*0.79933
03/20/2014 21:50:00*0.79959*0.79951*0.79961*0.7994
03/20/2014 21:55:00*0.79951*0.79957*0.79984*0.79951
03/20/2014 22:00:00*0.79957*0.79968*0.79977*0.79951
03/20/2014 22:05:00*0.79968*0.79969*0.79973*0.79961
03/20/2014 22:10:00*0.79969*0.80025*0.80038*0.79969
03/20/2014 22:15:00*0.80025*0.80004*0.80025*0.79994
03/20/2014 22:20:00*0.80004*0.80011*0.8003*0.80004
03/20/2014 22:25:00*0.80011*0.80048*0.80065*0.80011
03/20/2014 22:30:00*0.80048*0.80036*0.80048*0.80026
03/20/2014 22:35:00*0.80036*0.80031*0.80043*0.80026
03/20/2014 22:40:00*0.80031*0.80028*0.80047*0.80024
03/20/2014 22:45:00*0.80028*0.80013*0.80033*0.8001
03/20/2014 22:50:00*0.80013*0.79988*0.80013*0.79988
03/20/2014 22:55:00*0.79988*0.80003*0.80005*0.79984
03/20/2014 23:00:00*0.80003*0.80008*0.80017*0.79997
03/20/2014 23:05:00*0.80008*0.79989*0.80022*0.79989
03/20/2014 23:10:00*0.79989*0.79989*0.79996*0.79979
03/20/2014 23:15:00*0.79989*0.80011*0.80011*0.79986
03/20/2014 23:20:00*0.80011*0.79988*0.80011*0.79988
03/20/2014 23:25:00*0.79988*0.79989*0.79992*0.79979
03/20/2014 23:30:00*0.79989*0.79976*0.79989*0.79971
03/20/2014 23:35:00*0.79976*0.79975*0.79979*0.7997
03/20/2014 23:40:00*0.79975*0.79974*0.79978*0.79964
03/20/2014 23:45:00*0.79974*0.79993*0.79995*0.79971
03/20/2014 23:50:00*0.79993*0.80009*0.80033*0.79993
03/20/2014 23:55:00*0.80009*0.79996*0.80011*0.79996
03/21/2014 00:00:00*0.79996*0.80002*0.80003*0.79993
03/21/2014 00:05:00*0.80002*0.79982*0.80003*0.79982
03/21/2014 00:10:00*0.79982*0.79985*0.79994*0.79978
03/21/2014 00:15:00*0.79985*0.79972*0.79989*0.79969
03/21/2014 00:20:00*0.79972*0.79979*0.79986*0.79966
03/21/2014 00:25:00*0.79979*0.79998*0.80003*0.79978
03/21/2014 00:30:00*0.79998*0.79991*0.80011*0.79985
03/21/2014 00:35:00*0.79991*0.79993*0.79998*0.79984
03/21/2014 00:40:00*0.79993*0.79982*0.79999*0.79982
03/21/2014 00:45:00*0.79982*0.79976*0.79982*0.79973
03/21/2014 00:50:00*0.79976*0.80007*0.80007*0.79976
03/21/2014 00:55:00*0.80007*0.79992*0.80011*0.79988
03/21/2014 01:00:00*0.79992*0.80005*0.80023*0.79988
03/21/2014 01:05:00*0.80005*0.80013*0.80044*0.79997
03/21/2014 01:10:00*0.80013*0.80018*0.80022*0.80001
03/21/2014 01:15:00*0.80018*0.80019*0.8003*0.80002
03/21/2014 01:20:00*0.80019*0.80021*0.80034*0.80013
03/21/2014 01:25:00*0.80021*0.8002*0.80028*0.80007
03/21/2014 01:30:00*0.8002*0.80056*0.80056*0.80018
03/21/2014 01:35:00*0.80056*0.8007*0.8008*0.80054
03/21/2014 01:40:00*0.8007*0.80057*0.80077*0.80054
03/21/2014 01:45:00*0.80057*0.80046*0.80073*0.80039
03/21/2014 01:50:00*0.80046*0.80052*0.80057*0.80031
03/21/2014 01:55:00*0.80052*0.80065*0.80071*0.80044
03/21/2014 02:00:00*0.80065*0.80087*0.80087*0.80062
03/21/2014 02:05:00*0.80087*0.80099*0.801*0.80062
03/21/2014 02:10:00*0.80099*0.80098*0.80103*0.8008
03/21/2014 02:15:00*0.80098*0.80107*0.80124*0.80091
03/21/2014 02:20:00*0.80107*0.80075*0.80111*0.80075
03/21/2014 02:25:00*0.80075*0.8008*0.8008*0.80061
03/21/2014 02:30:00*0.8008*0.80077*0.80086*0.80069
03/21/2014 02:35:00*0.80077*0.80041*0.80082*0.80039
03/21/2014 02:40:00*0.80041*0.80063*0.80065*0.80032
03/21/2014 02:45:00*0.80063*0.80036*0.80063*0.8002
03/21/2014 02:50:00*0.80036*0.80057*0.80062*0.80033
03/21/2014 02:55:00*0.80057*0.80095*0.80098*0.80057
03/21/2014 03:00:00*0.80095*0.80109*0.8011*0.80085
03/21/2014 03:05:00*0.80109*0.80091*0.80109*0.80084
03/21/2014 03:10:00*0.80091*0.80058*0.80091*0.80044
03/21/2014 03:15:00*0.80058*0.80051*0.8008*0.80049
03/21/2014 03:20:00*0.80051*0.80074*0.80089*0.80045
03/21/2014 03:25:00*0.80074*0.80063*0.80082*0.80054
03/21/2014 03:30:00*0.80063*0.80063*0.8008*0.80039
03/21/2014 03:35:00*0.80063*0.80083*0.80101*0.80063
03/21/2014 03:40:00*0.80083*0.80059*0.80094*0.80059
03/21/2014 03:45:00*0.80059*0.80034*0.80064*0.80029
03/21/2014 03:50:00*0.80034*0.80044*0.80053*0.80021
03/21/2014 03:55:00*0.80044*0.80073*0.80076*0.80044
03/21/2014 04:00:00*0.80073*0.80109*0.80132*0.80063
03/21/2014 04:05:00*0.80109*0.80107*0.80161*0.8008
03/21/2014 04:10:00*0.80107*0.80158*0.80158*0.80098
03/21/2014 04:15:00*0.80158*0.80176*0.80183*0.80158
03/21/2014 04:20:00*0.80176*0.80198*0.80209*0.80176
03/21/2014 04:25:00*0.80198*0.80201*0.8027*0.80198
03/21/2014 04:30:00*0.80201*0.80171*0.80205*0.80159
03/21/2014 04:35:00*0.80171*0.80128*0.80171*0.80128
03/21/2014 04:40:00*0.80128*0.80175*0.80187*0.80119
03/21/2014 04:45:00*0.80175*0.80179*0.80195*0.80168
03/21/2014 04:50:00*0.80179*0.80189*0.8019*0.80155
03/21/2014 04:55:00*0.80189*0.80186*0.8021*0.80161
03/21/2014 05:00:00*0.80186*0.80199*0.80221*0.80186
03/21/2014 05:05:00*0.80199*0.80214*0.80234*0.80192
03/21/2014 05:10:00*0.80214*0.80214*0.80254*0.80203
03/21/2014 05:15:00*0.80214*0.80215*0.80242*0.80206
03/21/2014 05:20:00*0.80215*0.80223*0.80246*0.8021
03/21/2014 05:25:00*0.80223*0.80268*0.80269*0.80223
03/21/2014 05:30:00*0.80268*0.80202*0.80281*0.80192
03/21/2014 05:35:00*0.80202*0.80192*0.80215*0.80188
03/21/2014 05:40:00*0.80192*0.80174*0.80196*0.80157
03/21/2014 05:45:00*0.80174*0.80173*0.80186*0.80154
03/21/2014 05:50:00*0.80173*0.80204*0.80205*0.80173
03/21/2014 05:55:00*0.80204*0.80207*0.80232*0.80202
03/21/2014 06:00:00*0.80207*0.80193*0.80211*0.80193
03/21/2014 06:05:00*0.80193*0.80197*0.80203*0.80172
03/21/2014 06:10:00*0.80197*0.80184*0.80201*0.80179
03/21/2014 06:15:00*0.80184*0.80175*0.80193*0.80157
03/21/2014 06:20:00*0.80175*0.80225*0.80226*0.80166
03/21/2014 06:25:00*0.80225*0.80192*0.80228*0.8018
03/21/2014 06:30:00*0.80192*0.80179*0.80201*0.80172
03/21/2014 06:35:00*0.80179*0.80186*0.80206*0.80179
03/21/2014 06:40:00*0.80186*0.80194*0.80204*0.80186
03/21/2014 06:45:00*0.80194*0.80188*0.80197*0.80182
03/21/2014 06:50:00*0.80188*0.80178*0.80192*0.80174
03/21/2014 06:55:00*0.80178*0.80209*0.8022*0.80178
03/21/2014 07:00:00*0.80209*0.80203*0.80211*0.80186
03/21/2014 07:05:00*0.80203*0.80244*0.80247*0.80201
03/21/2014 07:10:00*0.80244*0.80181*0.80244*0.80179
03/21/2014 07:15:00*0.80181*0.80225*0.80229*0.80181
03/21/2014 07:20:00*0.80225*0.80252*0.80269*0.80221
03/21/2014 07:25:00*0.80252*0.80257*0.80286*0.80245
03/21/2014 07:30:00*0.80257*0.802*0.80259*0.80197
03/21/2014 07:35:00*0.802*0.80174*0.80205*0.80158
03/21/2014 07:40:00*0.80174*0.8018*0.80186*0.80158
03/21/2014 07:45:00*0.8018*0.80161*0.8018*0.80159
03/21/2014 07:50:00*0.80161*0.80179*0.80181*0.80149
03/21/2014 07:55:00*0.80179*0.80132*0.80191*0.8013
03/21/2014 08:00:00*0.80132*0.80146*0.80158*0.80132
03/21/2014 08:05:00*0.80146*0.80174*0.80186*0.80139
03/21/2014 08:10:00*0.80174*0.8016*0.80178*0.80152
03/21/2014 08:15:00*0.8016*0.80163*0.80164*0.80146
03/21/2014 08:20:00*0.80163*0.80131*0.80178*0.80125
03/21/2014 08:25:00*0.80131*0.80149*0.80149*0.80112
03/21/2014 08:30:00*0.80149*0.80157*0.80184*0.80149
03/21/2014 08:35:00*0.80157*0.80139*0.80184*0.80131
03/21/2014 08:40:00*0.80139*0.8013*0.80198*0.80127
03/21/2014 08:45:00*0.8013*0.80156*0.80199*0.8013
03/21/2014 08:50:00*0.80156*0.80155*0.80184*0.80144
03/21/2014 08:55:00*0.80155*0.8012*0.80168*0.80094
03/21/2014 09:00:00*0.8012*0.80126*0.80131*0.80103
03/21/2014 09:05:00*0.80126*0.80073*0.80128*0.80067
03/21/2014 09:10:00*0.80073*0.80097*0.80101*0.80067
03/21/2014 09:15:00*0.80097*0.80131*0.80135*0.80097
03/21/2014 09:20:00*0.80131*0.8013*0.80144*0.80116
03/21/2014 09:25:00*0.8013*0.80136*0.80145*0.80122
03/21/2014 09:30:00*0.80136*0.80137*0.80146*0.80119
03/21/2014 09:35:00*0.80137*0.802*0.80205*0.80136
03/21/2014 09:40:00*0.802*0.80165*0.80229*0.80153
03/21/2014 09:45:00*0.80165*0.8012*0.80169*0.80107
03/21/2014 09:50:00*0.8012*0.80072*0.80139*0.80057
03/21/2014 09:55:00*0.80072*0.80108*0.80108*0.80058
03/21/2014 10:00:00*0.80108*0.80066*0.80108*0.80064
03/21/2014 10:05:00*0.80066*0.80042*0.80118*0.80042
03/21/2014 10:10:00*0.80042*0.80011*0.80067*0.80002
03/21/2014 10:15:00*0.80011*0.80081*0.80091*0.80005
03/21/2014 10:20:00*0.80081*0.80052*0.80081*0.80046
03/21/2014 10:25:00*0.80052*0.80066*0.80073*0.80049
03/21/2014 10:30:00*0.80066*0.80076*0.80084*0.80033
03/21/2014 10:35:00*0.80076*0.80089*0.80095*0.80055
03/21/2014 10:40:00*0.80089*0.80075*0.80093*0.80058
03/21/2014 10:45:00*0.80075*0.80109*0.8011*0.80075
03/21/2014 10:50:00*0.80109*0.80148*0.80148*0.80105
03/21/2014 10:55:00*0.80148*0.80199*0.80208*0.80145
03/21/2014 11:00:00*0.80199*0.80185*0.80211*0.8018
03/21/2014 11:05:00*0.80185*0.80171*0.80203*0.80151
03/21/2014 11:10:00*0.80171*0.80216*0.80222*0.80167
03/21/2014 11:15:00*0.80216*0.80237*0.80245*0.80197
03/21/2014 11:20:00*0.80237*0.80208*0.80248*0.80205
03/21/2014 11:25:00*0.80208*0.80223*0.80231*0.80206
03/21/2014 11:30:00*0.80223*0.80222*0.80244*0.80207
03/21/2014 11:35:00*0.80222*0.80224*0.80227*0.80207
03/21/2014 11:40:00*0.80224*0.80213*0.80232*0.80192
03/21/2014 11:45:00*0.80213*0.80226*0.8024*0.80207
03/21/2014 11:50:00*0.80226*0.8023*0.80243*0.80218
03/21/2014 11:55:00*0.8023*0.80247*0.8026*0.8023
03/21/2014 12:00:00*0.80247*0.80315*0.80315*0.80231
03/21/2014 12:05:00*0.80315*0.80279*0.80337*0.80274
03/21/2014 12:10:00*0.80279*0.80277*0.80288*0.80251
03/21/2014 12:15:00*0.80277*0.80313*0.80314*0.80276
03/21/2014 12:20:00*0.80313*0.8029*0.80318*0.80288
03/21/2014 12:25:00*0.8029*0.80281*0.80296*0.80278
03/21/2014 12:30:00*0.80281*0.8028*0.80304*0.80258
03/21/2014 12:35:00*0.8028*0.80255*0.8028*0.80249
03/21/2014 12:40:00*0.80255*0.80263*0.80268*0.80252
03/21/2014 12:45:00*0.80263*0.8026*0.8027*0.8025
03/21/2014 12:50:00*0.8026*0.8024*0.80267*0.8024
03/21/2014 12:55:00*0.8024*0.80246*0.80265*0.80239
03/21/2014 13:00:00*0.80246*0.80254*0.8028*0.80241
03/21/2014 13:05:00*0.80254*0.80247*0.80258*0.80238
03/21/2014 13:10:00*0.80247*0.80267*0.80292*0.80247
03/21/2014 13:15:00*0.80267*0.80276*0.80279*0.80252
03/21/2014 13:20:00*0.80276*0.80271*0.80282*0.80249
03/21/2014 13:25:00*0.80271*0.80264*0.80273*0.80251
03/21/2014 13:30:00*0.80264*0.8024*0.80265*0.80235
03/21/2014 13:35:00*0.8024*0.80255*0.80271*0.80224
03/21/2014 13:40:00*0.80255*0.80257*0.80264*0.80252
03/21/2014 13:45:00*0.80257*0.80245*0.80264*0.80231
03/21/2014 13:50:00*0.80245*0.80254*0.80269*0.80229
03/21/2014 13:55:00*0.80254*0.80248*0.80268*0.80231
03/21/2014 14:00:00*0.80248*0.80282*0.80287*0.80248
03/21/2014 14:05:00*0.80282*0.80239*0.80284*0.80236
03/21/2014 14:10:00*0.80239*0.80252*0.80267*0.80235
03/21/2014 14:15:00*0.80252*0.80215*0.80252*0.80215
03/21/2014 14:20:00*0.80215*0.80228*0.80252*0.80181
03/21/2014 14:25:00*0.80228*0.8017*0.80231*0.80167
03/21/2014 14:30:00*0.8017*0.8014*0.80176*0.80124
03/21/2014 14:35:00*0.8014*0.8013*0.8014*0.80091
03/21/2014 14:40:00*0.8013*0.80144*0.80157*0.80123
03/21/2014 14:45:00*0.80144*0.80154*0.80162*0.80135
03/21/2014 14:50:00*0.80154*0.80153*0.80185*0.80152
03/21/2014 14:55:00*0.80153*0.80178*0.80182*0.80151
03/21/2014 15:00:00*0.80178*0.80187*0.80194*0.8015
03/21/2014 15:05:00*0.80187*0.80147*0.80187*0.80139
03/21/2014 15:10:00*0.80147*0.80164*0.80176*0.80136
03/21/2014 15:15:00*0.80164*0.80156*0.80189*0.80156
03/21/2014 15:20:00*0.80156*0.80148*0.80156*0.80137
03/21/2014 15:25:00*0.80148*0.8016*0.8016*0.80141
03/21/2014 15:30:00*0.8016*0.80186*0.80186*0.80155
03/21/2014 15:35:00*0.80186*0.8015*0.80193*0.8015
03/21/2014 15:40:00*0.8015*0.80138*0.80159*0.80134
03/21/2014 15:45:00*0.80138*0.80138*0.80145*0.8011
03/21/2014 15:50:00*0.80138*0.80153*0.80168*0.80131
03/21/2014 15:55:00*0.80153*0.80196*0.80197*0.80153
03/21/2014 16:00:00*0.80196*0.80173*0.80202*0.80173
03/21/2014 16:05:00*0.80173*0.80173*0.80197*0.80172
03/21/2014 16:10:00*0.80173*0.80179*0.80185*0.80173
03/21/2014 16:15:00*0.80179*0.80169*0.8019*0.80157
03/21/2014 16:20:00*0.80169*0.80164*0.80184*0.80162
03/21/2014 16:25:00*0.80164*0.80148*0.80164*0.80146
03/21/2014 16:30:00*0.80148*0.8018*0.8018*0.80122
03/21/2014 16:35:00*0.8018*0.80163*0.8018*0.80141
03/21/2014 16:40:00*0.80163*0.80159*0.80201*0.80151
03/21/2014 16:45:00*0.80159*0.80154*0.80165*0.8015
03/21/2014 16:50:00*0.80154*0.80111*0.80185*0.80098
03/21/2014 16:55:00*0.80111*0.80087*0.80156*0.80082
