03/19/2014 17:05:00*0.79595*0.79592*0.79617*0.79565
03/19/2014 17:10:00*0.79592*0.79572*0.79597*0.79564
03/19/2014 17:15:00*0.79572*0.79556*0.79577*0.79553
03/19/2014 17:20:00*0.79556*0.79595*0.79595*0.79556
03/19/2014 17:25:00*0.79595*0.79594*0.79607*0.79584
03/19/2014 17:30:00*0.79594*0.79611*0.79634*0.79594
03/19/2014 17:35:00*0.79611*0.79638*0.79643*0.79608
03/19/2014 17:40:00*0.79638*0.79645*0.79657*0.79622
03/19/2014 17:45:00*0.79645*0.7963*0.7966*0.7963
03/19/2014 17:50:00*0.7963*0.79605*0.79654*0.79597
03/19/2014 17:55:00*0.79605*0.79605*0.7961*0.79577
03/19/2014 18:00:00*0.79605*0.79642*0.79675*0.79598
03/19/2014 18:05:00*0.79642*0.79612*0.79677*0.79597
03/19/2014 18:10:00*0.79612*0.79635*0.7966*0.79612
03/19/2014 18:15:00*0.79635*0.79641*0.79647*0.79632
03/19/2014 18:20:00*0.79641*0.79634*0.79645*0.7963
03/19/2014 18:25:00*0.79634*0.79636*0.79637*0.7963
03/19/2014 18:30:00*0.79636*0.79642*0.79651*0.79632
03/19/2014 18:35:00*0.79642*0.79628*0.79652*0.79628
03/19/2014 18:40:00*0.79628*0.79646*0.79652*0.79627
03/19/2014 18:45:00*0.79646*0.79657*0.79664*0.79646
03/19/2014 18:50:00*0.79657*0.796*0.79657*0.79599
03/19/2014 18:55:00*0.796*0.79631*0.79639*0.7958
03/19/2014 19:00:00*0.79631*0.79586*0.79631*0.79586
03/19/2014 19:05:00*0.79586*0.79608*0.79611*0.79576
03/19/2014 19:10:00*0.79608*0.7961*0.79617*0.79604
03/19/2014 19:15:00*0.7961*0.79589*0.7961*0.79586
03/19/2014 19:20:00*0.79589*0.79597*0.79622*0.79587
03/19/2014 19:25:00*0.79597*0.7959*0.79597*0.79571
03/19/2014 19:30:00*0.7959*0.79595*0.79611*0.79589
03/19/2014 19:35:00*0.79595*0.79587*0.79604*0.79577
03/19/2014 19:40:00*0.79587*0.79586*0.79589*0.79563
03/19/2014 19:45:00*0.79586*0.79595*0.79606*0.79577
03/19/2014 19:50:00*0.79595*0.79571*0.79596*0.79563
03/19/2014 19:55:00*0.79571*0.79588*0.79589*0.79562
03/19/2014 20:00:00*0.79588*0.79609*0.79613*0.79584
03/19/2014 20:05:00*0.79609*0.79536*0.79609*0.79515
03/19/2014 20:10:00*0.79536*0.79494*0.79541*0.79482
03/19/2014 20:15:00*0.79494*0.79475*0.79502*0.79475
03/19/2014 20:20:00*0.79475*0.79495*0.79506*0.79449
03/19/2014 20:25:00*0.79495*0.79482*0.79495*0.79446
03/19/2014 20:30:00*0.79482*0.79466*0.79487*0.79452
03/19/2014 20:35:00*0.79466*0.79477*0.79496*0.79466
03/19/2014 20:40:00*0.79477*0.79491*0.79496*0.79468
03/19/2014 20:45:00*0.79491*0.79517*0.79518*0.79479
03/19/2014 20:50:00*0.79517*0.79493*0.7952*0.79487
03/19/2014 20:55:00*0.79493*0.79485*0.79514*0.79477
03/19/2014 21:00:00*0.79485*0.79476*0.79485*0.79457
03/19/2014 21:05:00*0.79476*0.79482*0.79494*0.79468
03/19/2014 21:10:00*0.79482*0.79437*0.79496*0.79429
03/19/2014 21:15:00*0.79437*0.79396*0.79455*0.79393
03/19/2014 21:20:00*0.79396*0.79392*0.79408*0.79341
03/19/2014 21:25:00*0.79392*0.79356*0.794*0.79343
03/19/2014 21:30:00*0.79356*0.79366*0.79369*0.79322
03/19/2014 21:35:00*0.79366*0.79387*0.7939*0.79339
03/19/2014 21:40:00*0.79387*0.79405*0.79418*0.79368
03/19/2014 21:45:00*0.79405*0.79416*0.79416*0.79375
03/19/2014 21:50:00*0.79416*0.79455*0.79457*0.79416
03/19/2014 21:55:00*0.79455*0.79467*0.79473*0.79443
03/19/2014 22:00:00*0.79467*0.79452*0.7948*0.79452
03/19/2014 22:05:00*0.79452*0.79457*0.79464*0.79433
03/19/2014 22:10:00*0.79457*0.79455*0.79471*0.79449
03/19/2014 22:15:00*0.79455*0.79465*0.79465*0.79452
03/19/2014 22:20:00*0.79465*0.79479*0.79485*0.79461
03/19/2014 22:25:00*0.79479*0.79459*0.79489*0.79456
03/19/2014 22:30:00*0.79459*0.79478*0.79483*0.79459
03/19/2014 22:35:00*0.79478*0.7948*0.79484*0.79461
03/19/2014 22:40:00*0.7948*0.79491*0.79494*0.7947
03/19/2014 22:45:00*0.79491*0.79481*0.79491*0.79458
03/19/2014 22:50:00*0.79481*0.79462*0.79481*0.79451
03/19/2014 22:55:00*0.79462*0.79466*0.79479*0.7946
03/19/2014 23:00:00*0.79466*0.79476*0.79481*0.79464
03/19/2014 23:05:00*0.79476*0.79447*0.79484*0.79443
03/19/2014 23:10:00*0.79447*0.79437*0.79457*0.79426
03/19/2014 23:15:00*0.79437*0.79431*0.79439*0.79427
03/19/2014 23:20:00*0.79431*0.79438*0.79451*0.79428
03/19/2014 23:25:00*0.79438*0.79433*0.79447*0.79424
03/19/2014 23:30:00*0.79433*0.79414*0.7944*0.79408
03/19/2014 23:35:00*0.79414*0.79397*0.79441*0.79394
03/19/2014 23:40:00*0.79397*0.79426*0.79427*0.79384
03/19/2014 23:45:00*0.79426*0.79414*0.79439*0.79401
03/19/2014 23:50:00*0.79414*0.79434*0.79446*0.79414
03/19/2014 23:55:00*0.79434*0.79445*0.79449*0.79427
03/20/2014 00:00:00*0.79445*0.79459*0.79476*0.79445
03/20/2014 00:05:00*0.79459*0.79441*0.7946*0.79441
03/20/2014 00:10:00*0.79441*0.7945*0.79456*0.79429
03/20/2014 00:15:00*0.7945*0.79457*0.7946*0.79443
03/20/2014 00:20:00*0.79457*0.79478*0.79478*0.79456
03/20/2014 00:25:00*0.79478*0.7949*0.79499*0.79478
03/20/2014 00:30:00*0.7949*0.79469*0.79495*0.79469
03/20/2014 00:35:00*0.79469*0.79462*0.79471*0.79454
03/20/2014 00:40:00*0.79462*0.79479*0.79479*0.79461
03/20/2014 00:45:00*0.79479*0.79458*0.79485*0.79458
03/20/2014 00:50:00*0.79458*0.79465*0.79476*0.79458
03/20/2014 00:55:00*0.79465*0.79466*0.79473*0.7946
03/20/2014 01:00:00*0.79466*0.79472*0.79472*0.79463
03/20/2014 01:05:00*0.79472*0.79447*0.79472*0.79447
03/20/2014 01:10:00*0.79447*0.79443*0.79453*0.7943
03/20/2014 01:15:00*0.79443*0.79432*0.79446*0.79426
03/20/2014 01:20:00*0.79432*0.79425*0.79434*0.79408
03/20/2014 01:25:00*0.79425*0.7944*0.79443*0.79421
03/20/2014 01:30:00*0.7944*0.79441*0.79456*0.79435
03/20/2014 01:35:00*0.79441*0.79464*0.79464*0.79436
03/20/2014 01:40:00*0.79464*0.79471*0.79482*0.79444
03/20/2014 01:45:00*0.79471*0.79467*0.79478*0.79457
03/20/2014 01:50:00*0.79467*0.79493*0.79504*0.79466
03/20/2014 01:55:00*0.79493*0.79518*0.79519*0.79485
03/20/2014 02:00:00*0.79518*0.79508*0.79518*0.79493
03/20/2014 02:05:00*0.79508*0.79472*0.79511*0.79469
03/20/2014 02:10:00*0.79472*0.79439*0.79481*0.79439
03/20/2014 02:15:00*0.79439*0.79454*0.79457*0.79436
03/20/2014 02:20:00*0.79454*0.79481*0.79487*0.7945
03/20/2014 02:25:00*0.79481*0.79461*0.79507*0.79461
03/20/2014 02:30:00*0.79461*0.7944*0.79465*0.79438
03/20/2014 02:35:00*0.7944*0.79406*0.79443*0.79398
03/20/2014 02:40:00*0.79406*0.79422*0.79426*0.79406
03/20/2014 02:45:00*0.79422*0.7945*0.79452*0.79411
03/20/2014 02:50:00*0.7945*0.79458*0.79483*0.7945
03/20/2014 02:55:00*0.79458*0.79482*0.79498*0.79448
03/20/2014 03:00:00*0.79482*0.79489*0.79495*0.79475
03/20/2014 03:05:00*0.79489*0.79506*0.79506*0.79455
03/20/2014 03:10:00*0.79506*0.79501*0.79517*0.79488
03/20/2014 03:15:00*0.79501*0.79499*0.79507*0.79478
03/20/2014 03:20:00*0.79499*0.7944*0.795*0.79436
03/20/2014 03:25:00*0.7944*0.79464*0.79489*0.7944
03/20/2014 03:30:00*0.79464*0.79475*0.79498*0.79463
03/20/2014 03:35:00*0.79475*0.79456*0.79481*0.7945
03/20/2014 03:40:00*0.79456*0.7944*0.79463*0.79423
03/20/2014 03:45:00*0.7944*0.7943*0.79474*0.79425
03/20/2014 03:50:00*0.7943*0.79447*0.79474*0.79421
03/20/2014 03:55:00*0.79447*0.79459*0.7949*0.7944
03/20/2014 04:00:00*0.79459*0.79489*0.79506*0.79445
03/20/2014 04:05:00*0.79489*0.79471*0.79495*0.79448
03/20/2014 04:10:00*0.79471*0.79498*0.79513*0.79467
03/20/2014 04:15:00*0.79498*0.79466*0.79503*0.7944
03/20/2014 04:20:00*0.79466*0.79428*0.79472*0.79404
03/20/2014 04:25:00*0.79428*0.7952*0.79538*0.7942
03/20/2014 04:30:00*0.7952*0.79533*0.79545*0.79491
03/20/2014 04:35:00*0.79533*0.79629*0.79642*0.79528
03/20/2014 04:40:00*0.79629*0.79617*0.79643*0.79609
03/20/2014 04:45:00*0.79617*0.79633*0.7964*0.79578
03/20/2014 04:50:00*0.79633*0.79628*0.79635*0.79601
03/20/2014 04:55:00*0.79628*0.79641*0.79657*0.79628
03/20/2014 05:00:00*0.79641*0.79667*0.79681*0.79635
03/20/2014 05:05:00*0.79667*0.79653*0.79674*0.79627
03/20/2014 05:10:00*0.79653*0.79639*0.7967*0.79616
03/20/2014 05:15:00*0.79639*0.79675*0.79706*0.79634
03/20/2014 05:20:00*0.79675*0.79676*0.79686*0.79653
03/20/2014 05:25:00*0.79676*0.79751*0.79751*0.79664
03/20/2014 05:30:00*0.79751*0.79796*0.79822*0.79751
03/20/2014 05:35:00*0.79796*0.79852*0.79859*0.79796
03/20/2014 05:40:00*0.79852*0.79829*0.79852*0.79813
03/20/2014 05:45:00*0.79829*0.79815*0.79839*0.79802
03/20/2014 05:50:00*0.79815*0.79747*0.79815*0.79747
03/20/2014 05:55:00*0.79747*0.7979*0.79796*0.79747
03/20/2014 06:00:00*0.7979*0.79769*0.79803*0.79765
03/20/2014 06:05:00*0.79769*0.79732*0.79791*0.79727
03/20/2014 06:10:00*0.79732*0.79793*0.79794*0.79723
03/20/2014 06:15:00*0.79793*0.79793*0.79813*0.7978
03/20/2014 06:20:00*0.79793*0.79798*0.79817*0.79774
03/20/2014 06:25:00*0.79798*0.79776*0.79825*0.79772
03/20/2014 06:30:00*0.79776*0.79755*0.79786*0.79735
03/20/2014 06:35:00*0.79755*0.79761*0.79772*0.79738
03/20/2014 06:40:00*0.79761*0.79769*0.79801*0.79729
03/20/2014 06:45:00*0.79769*0.79791*0.79807*0.79754
03/20/2014 06:50:00*0.79791*0.79801*0.79824*0.79772
03/20/2014 06:55:00*0.79801*0.79862*0.79874*0.79791
03/20/2014 07:00:00*0.79862*0.7981*0.79876*0.7981
03/20/2014 07:05:00*0.7981*0.79794*0.79818*0.79777
03/20/2014 07:10:00*0.79794*0.79783*0.79833*0.7978
03/20/2014 07:15:00*0.79783*0.79726*0.79784*0.79726
03/20/2014 07:20:00*0.79726*0.79703*0.79755*0.79696
03/20/2014 07:25:00*0.79703*0.79739*0.7975*0.79698
03/20/2014 07:30:00*0.79739*0.79753*0.79762*0.79728
03/20/2014 07:35:00*0.79753*0.7972*0.79774*0.79719
03/20/2014 07:40:00*0.7972*0.7979*0.79808*0.7972
03/20/2014 07:45:00*0.7979*0.79835*0.79836*0.79786
03/20/2014 07:50:00*0.79835*0.79835*0.79847*0.79824
03/20/2014 07:55:00*0.79835*0.79842*0.79846*0.79814
03/20/2014 08:00:00*0.79842*0.79838*0.79852*0.79829
03/20/2014 08:05:00*0.79838*0.79843*0.79853*0.79823
03/20/2014 08:10:00*0.79843*0.79817*0.7985*0.79813
03/20/2014 08:15:00*0.79817*0.79836*0.79836*0.79807
03/20/2014 08:20:00*0.79836*0.79836*0.79844*0.79814
03/20/2014 08:25:00*0.79836*0.79831*0.79851*0.79825
03/20/2014 08:30:00*0.79831*0.79806*0.79837*0.798
03/20/2014 08:35:00*0.79806*0.79868*0.79873*0.79804
03/20/2014 08:40:00*0.79868*0.79866*0.79876*0.79836
03/20/2014 08:45:00*0.79866*0.79886*0.79891*0.79843
03/20/2014 08:50:00*0.79886*0.79856*0.79904*0.79845
03/20/2014 08:55:00*0.79856*0.79849*0.79886*0.79842
03/20/2014 09:00:00*0.79849*0.79867*0.7989*0.79848
03/20/2014 09:05:00*0.79867*0.7986*0.79882*0.7985
03/20/2014 09:10:00*0.7986*0.79863*0.79882*0.79852
03/20/2014 09:15:00*0.79863*0.79874*0.79891*0.79847
03/20/2014 09:20:00*0.79874*0.79897*0.79911*0.79871
03/20/2014 09:25:00*0.79897*0.79921*0.79925*0.79895
03/20/2014 09:30:00*0.79921*0.79897*0.79923*0.79881
03/20/2014 09:35:00*0.79897*0.79892*0.79921*0.79879
03/20/2014 09:40:00*0.79892*0.79862*0.79902*0.79852
03/20/2014 09:45:00*0.79862*0.79875*0.79875*0.79844
03/20/2014 09:50:00*0.79875*0.79887*0.79911*0.7987
03/20/2014 09:55:00*0.79887*0.79891*0.79898*0.79857
03/20/2014 10:00:00*0.79891*0.79863*0.7993*0.79863
03/20/2014 10:05:00*0.79863*0.79958*0.7998*0.79863
03/20/2014 10:10:00*0.79958*0.79947*0.7996*0.79911
03/20/2014 10:15:00*0.79947*0.79937*0.79963*0.7993
03/20/2014 10:20:00*0.79937*0.79943*0.79975*0.79929
03/20/2014 10:25:00*0.79943*0.79965*0.79981*0.79937
03/20/2014 10:30:00*0.79965*0.79962*0.79965*0.79917
03/20/2014 10:35:00*0.79962*0.79928*0.79972*0.79925
03/20/2014 10:40:00*0.79928*0.79857*0.79928*0.79846
03/20/2014 10:45:00*0.79857*0.79899*0.799*0.79857
03/20/2014 10:50:00*0.79899*0.79907*0.79908*0.7989
03/20/2014 10:55:00*0.79907*0.79904*0.79913*0.79881
03/20/2014 11:00:00*0.79904*0.79916*0.79931*0.79896
03/20/2014 11:05:00*0.79916*0.79897*0.79921*0.79882
03/20/2014 11:10:00*0.79897*0.79877*0.79899*0.79841
03/20/2014 11:15:00*0.79877*0.79847*0.79892*0.79844
03/20/2014 11:20:00*0.79847*0.79853*0.79865*0.79842
03/20/2014 11:25:00*0.79853*0.79861*0.79874*0.79851
03/20/2014 11:30:00*0.79861*0.79897*0.79906*0.7986
03/20/2014 11:35:00*0.79897*0.79895*0.79914*0.79892
03/20/2014 11:40:00*0.79895*0.79871*0.79896*0.79849
03/20/2014 11:45:00*0.79871*0.79875*0.79925*0.79859
03/20/2014 11:50:00*0.79875*0.79835*0.7988*0.79807
03/20/2014 11:55:00*0.79835*0.79839*0.79846*0.79793
03/20/2014 12:00:00*0.79839*0.79848*0.79876*0.79831
03/20/2014 12:05:00*0.79848*0.79879*0.79881*0.79847
03/20/2014 12:10:00*0.79879*0.79869*0.79885*0.7985
03/20/2014 12:15:00*0.79869*0.79878*0.79889*0.79869
03/20/2014 12:20:00*0.79878*0.79899*0.79924*0.79877
03/20/2014 12:25:00*0.79899*0.79924*0.7993*0.79878
03/20/2014 12:30:00*0.79924*0.79917*0.79939*0.79898
03/20/2014 12:35:00*0.79917*0.79917*0.79928*0.79887
03/20/2014 12:40:00*0.79917*0.79867*0.79923*0.79867
03/20/2014 12:45:00*0.79867*0.79886*0.79886*0.79856
03/20/2014 12:50:00*0.79886*0.79923*0.79933*0.79886
03/20/2014 12:55:00*0.79923*0.79903*0.79925*0.79894
03/20/2014 13:00:00*0.79903*0.79887*0.79903*0.79862
03/20/2014 13:05:00*0.79887*0.79903*0.79916*0.79882
03/20/2014 13:10:00*0.79903*0.79906*0.79915*0.79892
03/20/2014 13:15:00*0.79906*0.79919*0.79921*0.79887
03/20/2014 13:20:00*0.79919*0.79911*0.79919*0.79897
03/20/2014 13:25:00*0.79911*0.79901*0.79923*0.79901
03/20/2014 13:30:00*0.79901*0.79877*0.79912*0.79865
03/20/2014 13:35:00*0.79877*0.79936*0.7994*0.79877
03/20/2014 13:40:00*0.79936*0.79903*0.7994*0.79903
03/20/2014 13:45:00*0.79903*0.79897*0.79908*0.79895
03/20/2014 13:50:00*0.79897*0.79899*0.7991*0.79891
03/20/2014 13:55:00*0.79899*0.79929*0.79929*0.79899
03/20/2014 14:00:00*0.79929*0.79935*0.79954*0.79929
03/20/2014 14:05:00*0.79935*0.79939*0.7995*0.79932
03/20/2014 14:10:00*0.79939*0.79906*0.79947*0.79905
03/20/2014 14:15:00*0.79906*0.79917*0.79924*0.79904
03/20/2014 14:20:00*0.79917*0.79914*0.79925*0.79902
03/20/2014 14:25:00*0.79914*0.79934*0.79937*0.79894
03/20/2014 14:30:00*0.79934*0.79926*0.79935*0.79918
03/20/2014 14:35:00*0.79926*0.79922*0.79938*0.79916
03/20/2014 14:40:00*0.79922*0.79918*0.79926*0.79906
03/20/2014 14:45:00*0.79918*0.79909*0.79932*0.79909
03/20/2014 14:50:00*0.79909*0.79892*0.79918*0.79892
03/20/2014 14:55:00*0.79892*0.79893*0.79907*0.79885
03/20/2014 15:00:00*0.79893*0.79851*0.79931*0.79851
03/20/2014 15:05:00*0.79851*0.79873*0.7989*0.79851
03/20/2014 15:10:00*0.79873*0.79881*0.79885*0.79861
03/20/2014 15:15:00*0.79881*0.79887*0.79887*0.79871
03/20/2014 15:20:00*0.79887*0.79894*0.799*0.7988
03/20/2014 15:25:00*0.79894*0.79892*0.79901*0.79887
03/20/2014 15:30:00*0.79892*0.79886*0.79893*0.79869
03/20/2014 15:35:00*0.79886*0.79897*0.79903*0.79883
03/20/2014 15:40:00*0.79897*0.79901*0.7991*0.79895
03/20/2014 15:45:00*0.79901*0.79876*0.79901*0.79869
03/20/2014 15:50:00*0.79876*0.79873*0.7988*0.79857
03/20/2014 15:55:00*0.79873*0.79877*0.79877*0.79858
03/20/2014 16:00:00*0.79877*0.7988*0.7988*0.79854
03/20/2014 16:05:00*0.7988*0.79889*0.79904*0.79875
03/20/2014 16:10:00*0.79889*0.79879*0.79889*0.79877
03/20/2014 16:15:00*0.79879*0.79875*0.79884*0.79868
03/20/2014 16:20:00*0.79875*0.79884*0.79893*0.79875
03/20/2014 16:25:00*0.79884*0.79875*0.79889*0.79871
03/20/2014 16:30:00*0.79875*0.7989*0.79894*0.79869
03/20/2014 16:35:00*0.7989*0.7989*0.79901*0.79876
03/20/2014 16:40:00*0.7989*0.79903*0.79912*0.79885
03/20/2014 16:45:00*0.79903*0.7991*0.79915*0.79891
03/20/2014 16:50:00*0.7991*0.79928*0.79968*0.7991
03/20/2014 16:55:00*0.79928*0.79893*0.79928*0.7989
03/20/2014 17:00:00*0.79893*0.7983*0.79908*0.79825
