03/18/2014 17:05:00*0.7963*0.7967*0.7967*0.7963
03/18/2014 17:10:00*0.7967*0.79688*0.797*0.79664
03/18/2014 17:15:00*0.79688*0.79679*0.797*0.79672
03/18/2014 17:20:00*0.79679*0.79679*0.797*0.79672
03/18/2014 17:25:00*0.79679*0.79686*0.79719*0.7967
03/18/2014 17:30:00*0.79686*0.79681*0.79687*0.79678
03/18/2014 17:35:00*0.79681*0.79687*0.79687*0.79676
03/18/2014 17:40:00*0.79687*0.79668*0.79688*0.79668
03/18/2014 17:45:00*0.79668*0.79679*0.79679*0.79664
03/18/2014 17:50:00*0.79679*0.79675*0.79686*0.79674
03/18/2014 17:55:00*0.79675*0.7969*0.79693*0.79674
03/18/2014 18:00:00*0.7969*0.7968*0.7969*0.79671
03/18/2014 18:05:00*0.7968*0.79707*0.79752*0.79672
03/18/2014 18:10:00*0.79707*0.79734*0.79737*0.79688
03/18/2014 18:15:00*0.79734*0.79722*0.79736*0.79713
03/18/2014 18:20:00*0.79722*0.79713*0.7973*0.79709
03/18/2014 18:25:00*0.79713*0.79716*0.7972*0.7971
03/18/2014 18:30:00*0.79716*0.7973*0.7973*0.7971
03/18/2014 18:35:00*0.7973*0.79705*0.7973*0.79702
03/18/2014 18:40:00*0.79705*0.79712*0.7973*0.79702
03/18/2014 18:45:00*0.79712*0.79745*0.79752*0.79705
03/18/2014 18:50:00*0.79745*0.79782*0.79782*0.79743
03/18/2014 18:55:00*0.79782*0.79751*0.7979*0.79745
03/18/2014 19:00:00*0.79751*0.79729*0.79756*0.79729
03/18/2014 19:05:00*0.79729*0.7972*0.79729*0.79691
03/18/2014 19:10:00*0.7972*0.79705*0.7972*0.79692
03/18/2014 19:15:00*0.79705*0.79716*0.79718*0.79703
03/18/2014 19:20:00*0.79716*0.79719*0.79727*0.79716
03/18/2014 19:25:00*0.79719*0.79722*0.79729*0.79715
03/18/2014 19:30:00*0.79722*0.79735*0.79738*0.79707
03/18/2014 19:35:00*0.79735*0.79765*0.79777*0.79725
03/18/2014 19:40:00*0.79765*0.79728*0.79765*0.79728
03/18/2014 19:45:00*0.79728*0.79696*0.79728*0.79696
03/18/2014 19:50:00*0.79696*0.79728*0.79731*0.79696
03/18/2014 19:55:00*0.79728*0.79727*0.7976*0.79727
03/18/2014 20:00:00*0.79727*0.7972*0.79749*0.79708
03/18/2014 20:05:00*0.7972*0.79744*0.79756*0.79707
03/18/2014 20:10:00*0.79744*0.79736*0.79744*0.79709
03/18/2014 20:15:00*0.79736*0.79701*0.79745*0.79692
03/18/2014 20:20:00*0.79701*0.79692*0.79706*0.79692
03/18/2014 20:25:00*0.79692*0.79697*0.79702*0.79689
03/18/2014 20:30:00*0.79697*0.79698*0.79703*0.79682
03/18/2014 20:35:00*0.79698*0.79685*0.79698*0.79671
03/18/2014 20:40:00*0.79685*0.79699*0.797*0.7968
03/18/2014 20:45:00*0.79699*0.79703*0.79718*0.79688
03/18/2014 20:50:00*0.79703*0.79696*0.79715*0.79693
03/18/2014 20:55:00*0.79696*0.79675*0.79702*0.79675
03/18/2014 21:00:00*0.79675*0.79671*0.79686*0.79666
03/18/2014 21:05:00*0.79671*0.79659*0.79682*0.79656
03/18/2014 21:10:00*0.79659*0.79643*0.7968*0.79643
03/18/2014 21:15:00*0.79643*0.7963*0.79655*0.79623
03/18/2014 21:20:00*0.7963*0.796*0.7963*0.79583
03/18/2014 21:25:00*0.796*0.79607*0.7962*0.79599
03/18/2014 21:30:00*0.79607*0.79612*0.79621*0.79598
03/18/2014 21:35:00*0.79612*0.79603*0.79623*0.79592
03/18/2014 21:40:00*0.79603*0.79598*0.7961*0.7959
03/18/2014 21:45:00*0.79598*0.79572*0.79612*0.79569
03/18/2014 21:50:00*0.79572*0.79556*0.79572*0.79555
03/18/2014 21:55:00*0.79556*0.79564*0.79574*0.79549
03/18/2014 22:00:00*0.79564*0.79559*0.79582*0.79557
03/18/2014 22:05:00*0.79559*0.79558*0.79569*0.79546
03/18/2014 22:10:00*0.79558*0.79562*0.7957*0.79548
03/18/2014 22:15:00*0.79562*0.79538*0.79566*0.79538
03/18/2014 22:20:00*0.79538*0.7955*0.79552*0.79535
03/18/2014 22:25:00*0.7955*0.79562*0.79562*0.79537
03/18/2014 22:30:00*0.79562*0.79605*0.79606*0.79554
03/18/2014 22:35:00*0.79605*0.79585*0.79605*0.79581
03/18/2014 22:40:00*0.79585*0.79605*0.79605*0.79585
03/18/2014 22:45:00*0.79605*0.79609*0.79612*0.79604
03/18/2014 22:50:00*0.79609*0.79616*0.79616*0.79608
03/18/2014 22:55:00*0.79616*0.79621*0.79636*0.79607
03/18/2014 23:00:00*0.79621*0.79629*0.79642*0.79613
03/18/2014 23:05:00*0.79629*0.79622*0.79643*0.79619
03/18/2014 23:10:00*0.79622*0.79642*0.79648*0.79617
03/18/2014 23:15:00*0.79642*0.79624*0.79644*0.79621
03/18/2014 23:20:00*0.79624*0.79613*0.79627*0.79609
03/18/2014 23:25:00*0.79613*0.79603*0.79613*0.79595
03/18/2014 23:30:00*0.79603*0.79613*0.79619*0.79592
03/18/2014 23:35:00*0.79613*0.79613*0.79631*0.79613
03/18/2014 23:40:00*0.79613*0.7964*0.79641*0.79595
03/18/2014 23:45:00*0.7964*0.79632*0.79644*0.79623
03/18/2014 23:50:00*0.79632*0.79616*0.79641*0.79616
03/18/2014 23:55:00*0.79616*0.79649*0.79649*0.79612
03/19/2014 00:00:00*0.79649*0.79645*0.79651*0.79628
03/19/2014 00:05:00*0.79645*0.79633*0.79661*0.7963
03/19/2014 00:10:00*0.79633*0.7965*0.7965*0.79633
03/19/2014 00:15:00*0.7965*0.79629*0.7966*0.79629
03/19/2014 00:20:00*0.79629*0.79623*0.79633*0.79617
03/19/2014 00:25:00*0.79623*0.79644*0.79644*0.79622
03/19/2014 00:30:00*0.79644*0.79675*0.79675*0.79635
03/19/2014 00:35:00*0.79675*0.79684*0.79693*0.79666
03/19/2014 00:40:00*0.79684*0.79663*0.79684*0.7966
03/19/2014 00:45:00*0.79663*0.79636*0.79669*0.79634
03/19/2014 00:50:00*0.79636*0.79644*0.79647*0.79635
03/19/2014 00:55:00*0.79644*0.7967*0.7967*0.79643
03/19/2014 01:00:00*0.7967*0.79687*0.79687*0.79669
03/19/2014 01:05:00*0.79687*0.79699*0.79704*0.7968
03/19/2014 01:10:00*0.79699*0.79701*0.79714*0.79688
03/19/2014 01:15:00*0.79701*0.79702*0.79711*0.79694
03/19/2014 01:20:00*0.79702*0.79686*0.79702*0.79671
03/19/2014 01:25:00*0.79686*0.79672*0.79691*0.79672
03/19/2014 01:30:00*0.79672*0.79669*0.79677*0.7966
03/19/2014 01:35:00*0.79669*0.79626*0.79678*0.79624
03/19/2014 01:40:00*0.79626*0.7965*0.7965*0.79621
03/19/2014 01:45:00*0.7965*0.79661*0.79667*0.7964
03/19/2014 01:50:00*0.79661*0.79649*0.79661*0.79644
03/19/2014 01:55:00*0.79649*0.79656*0.79664*0.79631
03/19/2014 02:00:00*0.79656*0.79676*0.79676*0.79652
03/19/2014 02:05:00*0.79676*0.79663*0.79685*0.7966
03/19/2014 02:10:00*0.79663*0.79641*0.7967*0.79634
03/19/2014 02:15:00*0.79641*0.79638*0.79641*0.79627
03/19/2014 02:20:00*0.79638*0.79648*0.79658*0.79636
03/19/2014 02:25:00*0.79648*0.7961*0.7965*0.7961
03/19/2014 02:30:00*0.7961*0.79576*0.79612*0.79576
03/19/2014 02:35:00*0.79576*0.79578*0.79578*0.7957
03/19/2014 02:40:00*0.79578*0.7958*0.79584*0.79551
03/19/2014 02:45:00*0.7958*0.79607*0.7962*0.79576
03/19/2014 02:50:00*0.79607*0.79587*0.79609*0.7958
03/19/2014 02:55:00*0.79587*0.79629*0.79639*0.79585
03/19/2014 03:00:00*0.79629*0.79649*0.79655*0.79628
03/19/2014 03:05:00*0.79649*0.79643*0.79649*0.79607
03/19/2014 03:10:00*0.79643*0.79649*0.79663*0.79637
03/19/2014 03:15:00*0.79649*0.79638*0.79664*0.79636
03/19/2014 03:20:00*0.79638*0.79642*0.79648*0.7963
03/19/2014 03:25:00*0.79642*0.79628*0.79645*0.79624
03/19/2014 03:30:00*0.79628*0.79598*0.79628*0.7959
03/19/2014 03:35:00*0.79598*0.79639*0.79639*0.79598
03/19/2014 03:40:00*0.79639*0.79627*0.79641*0.79623
03/19/2014 03:45:00*0.79627*0.7964*0.7964*0.79619
03/19/2014 03:50:00*0.7964*0.79619*0.79648*0.79608
03/19/2014 03:55:00*0.79619*0.79607*0.79627*0.79593
03/19/2014 04:00:00*0.79607*0.79597*0.79607*0.7956
03/19/2014 04:05:00*0.79597*0.79634*0.79634*0.79586
03/19/2014 04:10:00*0.79634*0.79691*0.79691*0.79625
03/19/2014 04:15:00*0.79691*0.79675*0.79692*0.7967
03/19/2014 04:20:00*0.79675*0.79756*0.79763*0.79672
03/19/2014 04:25:00*0.79756*0.79791*0.79823*0.79756
03/19/2014 04:30:00*0.79791*0.79817*0.79821*0.79781
03/19/2014 04:35:00*0.79817*0.79816*0.79833*0.79811
03/19/2014 04:40:00*0.79816*0.79834*0.79851*0.79814
03/19/2014 04:45:00*0.79834*0.79814*0.79834*0.79791
03/19/2014 04:50:00*0.79814*0.79767*0.79822*0.79751
03/19/2014 04:55:00*0.79767*0.79753*0.79781*0.79746
03/19/2014 05:00:00*0.79753*0.79741*0.79762*0.79737
03/19/2014 05:05:00*0.79741*0.79712*0.79743*0.79712
03/19/2014 05:10:00*0.79712*0.79715*0.79728*0.79679
03/19/2014 05:15:00*0.79715*0.79731*0.7974*0.79705
03/19/2014 05:20:00*0.79731*0.79736*0.79738*0.79703
03/19/2014 05:25:00*0.79736*0.79759*0.79768*0.79726
03/19/2014 05:30:00*0.79759*0.7972*0.79767*0.79713
03/19/2014 05:35:00*0.7972*0.79736*0.79755*0.79717
03/19/2014 05:40:00*0.79736*0.79747*0.7975*0.79726
03/19/2014 05:45:00*0.79747*0.79732*0.79766*0.79717
03/19/2014 05:50:00*0.79732*0.79744*0.79758*0.79728
03/19/2014 05:55:00*0.79744*0.79783*0.79785*0.79739
03/19/2014 06:00:00*0.79783*0.79769*0.79797*0.79756
03/19/2014 06:05:00*0.79769*0.79759*0.79775*0.7975
03/19/2014 06:10:00*0.79759*0.79723*0.79761*0.79722
03/19/2014 06:15:00*0.79723*0.79715*0.7974*0.79713
03/19/2014 06:20:00*0.79715*0.79719*0.79738*0.79713
03/19/2014 06:25:00*0.79719*0.79705*0.79734*0.79703
03/19/2014 06:30:00*0.79705*0.79739*0.79754*0.797
03/19/2014 06:35:00*0.79739*0.79736*0.79748*0.79728
03/19/2014 06:40:00*0.79736*0.79687*0.79736*0.79686
03/19/2014 06:45:00*0.79687*0.79687*0.79707*0.79656
03/19/2014 06:50:00*0.79687*0.79677*0.79693*0.79667
03/19/2014 06:55:00*0.79677*0.79662*0.79693*0.79638
03/19/2014 07:00:00*0.79662*0.79635*0.79676*0.79632
03/19/2014 07:05:00*0.79635*0.79634*0.79646*0.79624
03/19/2014 07:10:00*0.79634*0.79621*0.79641*0.79618
03/19/2014 07:15:00*0.79621*0.7963*0.79635*0.79611
03/19/2014 07:20:00*0.7963*0.79662*0.79664*0.79625
03/19/2014 07:25:00*0.79662*0.79638*0.79668*0.7963
03/19/2014 07:30:00*0.79638*0.79649*0.7965*0.79637
03/19/2014 07:35:00*0.79649*0.79661*0.7967*0.79636
03/19/2014 07:40:00*0.79661*0.79665*0.79669*0.7965
03/19/2014 07:45:00*0.79665*0.79669*0.79676*0.79655
03/19/2014 07:50:00*0.79669*0.79684*0.79691*0.79661
03/19/2014 07:55:00*0.79684*0.79684*0.79699*0.79682
03/19/2014 08:00:00*0.79684*0.7968*0.79695*0.7968
03/19/2014 08:05:00*0.7968*0.79708*0.79719*0.79677
03/19/2014 08:10:00*0.79708*0.79719*0.79725*0.79702
03/19/2014 08:15:00*0.79719*0.79726*0.79732*0.79717
03/19/2014 08:20:00*0.79726*0.79705*0.79737*0.79705
03/19/2014 08:25:00*0.79705*0.79691*0.79705*0.79688
03/19/2014 08:30:00*0.79691*0.79677*0.79697*0.79676
03/19/2014 08:35:00*0.79677*0.79667*0.79694*0.79665
03/19/2014 08:40:00*0.79667*0.79669*0.79677*0.79662
03/19/2014 08:45:00*0.79669*0.79668*0.79682*0.79641
03/19/2014 08:50:00*0.79668*0.79704*0.79728*0.7966
03/19/2014 08:55:00*0.79704*0.79666*0.79704*0.79666
03/19/2014 09:00:00*0.79666*0.79695*0.79707*0.79666
03/19/2014 09:05:00*0.79695*0.79712*0.7973*0.79678
03/19/2014 09:10:00*0.79712*0.79698*0.79726*0.79691
03/19/2014 09:15:00*0.79698*0.79681*0.79699*0.79657
03/19/2014 09:20:00*0.79681*0.79643*0.79682*0.79642
03/19/2014 09:25:00*0.79643*0.79649*0.79659*0.79628
03/19/2014 09:30:00*0.79649*0.79591*0.79654*0.79591
03/19/2014 09:35:00*0.79591*0.79516*0.79599*0.79508
03/19/2014 09:40:00*0.79516*0.79568*0.79584*0.79513
03/19/2014 09:45:00*0.79568*0.79548*0.7957*0.79493
03/19/2014 09:50:00*0.79548*0.79567*0.79569*0.7951
03/19/2014 09:55:00*0.79567*0.79587*0.79598*0.79543
03/19/2014 10:00:00*0.79587*0.79574*0.79597*0.79562
03/19/2014 10:05:00*0.79574*0.79595*0.79595*0.79568
03/19/2014 10:10:00*0.79595*0.79627*0.79656*0.79595
03/19/2014 10:15:00*0.79627*0.79593*0.79629*0.7959
03/19/2014 10:20:00*0.79593*0.79586*0.79616*0.79566
03/19/2014 10:25:00*0.79586*0.79581*0.79602*0.79572
03/19/2014 10:30:00*0.79581*0.7965*0.79671*0.79581
03/19/2014 10:35:00*0.7965*0.79647*0.79662*0.79642
03/19/2014 10:40:00*0.79647*0.7968*0.79681*0.79634
03/19/2014 10:45:00*0.7968*0.79662*0.79683*0.79651
03/19/2014 10:50:00*0.79662*0.79658*0.79671*0.79645
03/19/2014 10:55:00*0.79658*0.79661*0.79672*0.7965
03/19/2014 11:00:00*0.79661*0.79636*0.79676*0.79614
03/19/2014 11:05:00*0.79636*0.79652*0.7967*0.79633
03/19/2014 11:10:00*0.79652*0.79618*0.79659*0.79618
03/19/2014 11:15:00*0.79618*0.79628*0.79638*0.79618
03/19/2014 11:20:00*0.79628*0.79607*0.79645*0.79591
03/19/2014 11:25:00*0.79607*0.79609*0.79624*0.79586
03/19/2014 11:30:00*0.79609*0.79609*0.79626*0.79605
03/19/2014 11:35:00*0.79609*0.79608*0.79619*0.79605
03/19/2014 11:40:00*0.79608*0.7961*0.79611*0.79579
03/19/2014 11:45:00*0.7961*0.79577*0.7961*0.79567
03/19/2014 11:50:00*0.79577*0.79596*0.796*0.7955
03/19/2014 11:55:00*0.79596*0.7956*0.79597*0.79546
03/19/2014 12:00:00*0.7956*0.79613*0.79614*0.79549
03/19/2014 12:05:00*0.79613*0.7961*0.79625*0.79593
03/19/2014 12:10:00*0.7961*0.79618*0.79628*0.79609
03/19/2014 12:15:00*0.79618*0.79631*0.79631*0.79608
03/19/2014 12:20:00*0.79631*0.79607*0.79637*0.79607
03/19/2014 12:25:00*0.79607*0.79604*0.79637*0.79601
03/19/2014 12:30:00*0.79604*0.79623*0.79639*0.79601
03/19/2014 12:35:00*0.79623*0.79621*0.79644*0.79616
03/19/2014 12:40:00*0.79621*0.79616*0.79629*0.79603
03/19/2014 12:45:00*0.79616*0.79668*0.79694*0.79616
03/19/2014 12:50:00*0.79668*0.797*0.79711*0.79658
03/19/2014 12:55:00*0.797*0.79706*0.79713*0.79686
03/19/2014 13:00:00*0.79706*0.79721*0.79727*0.79703
03/19/2014 13:05:00*0.79721*0.79724*0.79725*0.79699
03/19/2014 13:10:00*0.79724*0.79727*0.79733*0.79715
03/19/2014 13:15:00*0.79727*0.79736*0.7974*0.79718
03/19/2014 13:20:00*0.79736*0.79735*0.7975*0.7973
03/19/2014 13:25:00*0.79735*0.79737*0.79756*0.79735
03/19/2014 13:30:00*0.79737*0.79721*0.79741*0.79714
03/19/2014 13:35:00*0.79721*0.79733*0.79744*0.79719
03/19/2014 13:40:00*0.79733*0.79728*0.79741*0.7972
03/19/2014 13:45:00*0.79728*0.79746*0.79754*0.7972
03/19/2014 13:50:00*0.79746*0.79737*0.7975*0.79719
03/19/2014 13:55:00*0.79737*0.79764*0.79773*0.79726
03/19/2014 14:00:00*0.79764*0.79578*0.79764*0.79573
03/19/2014 14:05:00*0.79578*0.79721*0.7975*0.79566
03/19/2014 14:10:00*0.79721*0.7966*0.79792*0.79626
03/19/2014 14:15:00*0.7966*0.79623*0.7968*0.79602
03/19/2014 14:20:00*0.79623*0.79645*0.79695*0.79601
03/19/2014 14:25:00*0.79645*0.79697*0.79697*0.79602
03/19/2014 14:30:00*0.79697*0.79716*0.79765*0.79687
03/19/2014 14:35:00*0.79716*0.79755*0.79814*0.79697
03/19/2014 14:40:00*0.79755*0.79714*0.7977*0.79665
03/19/2014 14:45:00*0.79714*0.79703*0.79729*0.79635
03/19/2014 14:50:00*0.79703*0.79694*0.7974*0.79672
03/19/2014 14:55:00*0.79694*0.79709*0.79749*0.79691
03/19/2014 15:00:00*0.79709*0.79797*0.79817*0.79691
03/19/2014 15:05:00*0.79797*0.79799*0.79853*0.79733
03/19/2014 15:10:00*0.79799*0.79652*0.79799*0.79628
03/19/2014 15:15:00*0.79652*0.79612*0.79692*0.79576
03/19/2014 15:20:00*0.79612*0.79564*0.79636*0.79545
03/19/2014 15:25:00*0.79564*0.79579*0.79634*0.79563
03/19/2014 15:30:00*0.79579*0.79566*0.79598*0.79516
03/19/2014 15:35:00*0.79566*0.79556*0.79575*0.795
03/19/2014 15:40:00*0.79556*0.79575*0.79584*0.79554
03/19/2014 15:45:00*0.79575*0.796*0.79616*0.7954
03/19/2014 15:50:00*0.796*0.79597*0.79603*0.79575
03/19/2014 15:55:00*0.79597*0.79593*0.79618*0.79576
03/19/2014 16:00:00*0.79593*0.79601*0.79634*0.7959
03/19/2014 16:05:00*0.79601*0.79605*0.79609*0.79559
03/19/2014 16:10:00*0.79605*0.79649*0.79659*0.79602
03/19/2014 16:15:00*0.79649*0.79667*0.7967*0.79643
03/19/2014 16:20:00*0.79667*0.79608*0.79667*0.79607
03/19/2014 16:25:00*0.79608*0.79606*0.79608*0.79571
03/19/2014 16:30:00*0.79606*0.79581*0.79606*0.79548
03/19/2014 16:35:00*0.79581*0.79642*0.79667*0.79577
03/19/2014 16:40:00*0.79642*0.79657*0.79666*0.79637
03/19/2014 16:45:00*0.79657*0.7965*0.79657*0.79632
03/19/2014 16:50:00*0.7965*0.79603*0.79653*0.79602
03/19/2014 16:55:00*0.79603*0.79624*0.79626*0.79601
03/19/2014 17:00:00*0.79624*0.79595*0.79627*0.79592
