03/17/2014 17:05:00*0.79308*0.79294*0.79311*0.79283
03/17/2014 17:10:00*0.79294*0.79329*0.79331*0.79294
03/17/2014 17:15:00*0.79329*0.79318*0.79329*0.79313
03/17/2014 17:20:00*0.79318*0.79315*0.79327*0.79302
03/17/2014 17:25:00*0.79315*0.79319*0.79322*0.79313
03/17/2014 17:30:00*0.79319*0.79328*0.79332*0.79319
03/17/2014 17:35:00*0.79328*0.79329*0.79329*0.79325
03/17/2014 17:40:00*0.79329*0.7934*0.79345*0.79313
03/17/2014 17:45:00*0.7934*0.79334*0.7934*0.79332
03/17/2014 17:50:00*0.79334*0.79335*0.79341*0.79328
03/17/2014 17:55:00*0.79335*0.7934*0.79343*0.79332
03/17/2014 18:00:00*0.7934*0.79341*0.79345*0.79333
03/17/2014 18:05:00*0.79341*0.79326*0.79341*0.79305
03/17/2014 18:10:00*0.79326*0.79335*0.79337*0.79323
03/17/2014 18:15:00*0.79335*0.79357*0.79361*0.79318
03/17/2014 18:20:00*0.79357*0.79331*0.79363*0.7933
03/17/2014 18:25:00*0.79331*0.79343*0.79359*0.79315
03/17/2014 18:30:00*0.79343*0.7935*0.79359*0.79334
03/17/2014 18:35:00*0.7935*0.79336*0.79377*0.79331
03/17/2014 18:40:00*0.79336*0.79348*0.79348*0.79335
03/17/2014 18:45:00*0.79348*0.79336*0.79348*0.79326
03/17/2014 18:50:00*0.79336*0.79325*0.79338*0.79323
03/17/2014 18:55:00*0.79325*0.79327*0.79331*0.79324
03/17/2014 19:00:00*0.79327*0.79309*0.7933*0.79309
03/17/2014 19:05:00*0.79309*0.79352*0.79355*0.79309
03/17/2014 19:10:00*0.79352*0.79344*0.79369*0.79343
03/17/2014 19:15:00*0.79344*0.79318*0.79344*0.79308
03/17/2014 19:20:00*0.79318*0.79309*0.79323*0.79302
03/17/2014 19:25:00*0.79309*0.79316*0.79324*0.79302
03/17/2014 19:30:00*0.79316*0.79316*0.79319*0.79304
03/17/2014 19:35:00*0.79316*0.79304*0.7932*0.79299
03/17/2014 19:40:00*0.79304*0.79322*0.79324*0.79304
03/17/2014 19:45:00*0.79322*0.79334*0.79347*0.79322
03/17/2014 19:50:00*0.79334*0.79319*0.79338*0.79319
03/17/2014 19:55:00*0.79319*0.79325*0.79337*0.79319
03/17/2014 20:00:00*0.79325*0.79336*0.79338*0.7931
03/17/2014 20:05:00*0.79336*0.79351*0.7937*0.79324
03/17/2014 20:10:00*0.79351*0.79349*0.79384*0.79346
03/17/2014 20:15:00*0.79349*0.79358*0.79377*0.79346
03/17/2014 20:20:00*0.79358*0.79365*0.79372*0.79346
03/17/2014 20:25:00*0.79365*0.794*0.794*0.79358
03/17/2014 20:30:00*0.794*0.79375*0.79403*0.79372
03/17/2014 20:35:00*0.79375*0.79469*0.79531*0.79293
03/17/2014 20:40:00*0.79469*0.79349*0.79469*0.79337
03/17/2014 20:45:00*0.79349*0.79368*0.79378*0.79317
03/17/2014 20:50:00*0.79368*0.7934*0.79368*0.7934
03/17/2014 20:55:00*0.7934*0.7933*0.79351*0.79313
03/17/2014 21:00:00*0.7933*0.79297*0.79352*0.79297
03/17/2014 21:05:00*0.79297*0.79277*0.79303*0.79276
03/17/2014 21:10:00*0.79277*0.79279*0.79289*0.79269
03/17/2014 21:15:00*0.79279*0.79288*0.79298*0.79276
03/17/2014 21:20:00*0.79288*0.79229*0.79288*0.79201
03/17/2014 21:25:00*0.79229*0.79222*0.79237*0.79217
03/17/2014 21:30:00*0.79222*0.79232*0.79235*0.79206
03/17/2014 21:35:00*0.79232*0.79188*0.79239*0.79184
03/17/2014 21:40:00*0.79188*0.79209*0.7921*0.79177
03/17/2014 21:45:00*0.79209*0.79197*0.79209*0.79197
03/17/2014 21:50:00*0.79197*0.79199*0.79202*0.79191
03/17/2014 21:55:00*0.79199*0.79209*0.79213*0.79196
03/17/2014 22:00:00*0.79209*0.7924*0.79248*0.79209
03/17/2014 22:05:00*0.7924*0.79226*0.79242*0.79218
03/17/2014 22:10:00*0.79226*0.79244*0.79246*0.79226
03/17/2014 22:15:00*0.79244*0.7928*0.79284*0.79244
03/17/2014 22:20:00*0.7928*0.79268*0.79283*0.79253
03/17/2014 22:25:00*0.79268*0.79297*0.79297*0.79262
03/17/2014 22:30:00*0.79297*0.79307*0.7931*0.7929
03/17/2014 22:35:00*0.79307*0.79294*0.79314*0.79279
03/17/2014 22:40:00*0.79294*0.79254*0.79302*0.79254
03/17/2014 22:45:00*0.79254*0.79247*0.79267*0.79233
03/17/2014 22:50:00*0.79247*0.79268*0.7927*0.79247
03/17/2014 22:55:00*0.79268*0.79275*0.79275*0.79261
03/17/2014 23:00:00*0.79275*0.79268*0.79275*0.79264
03/17/2014 23:05:00*0.79268*0.79285*0.79289*0.79265
03/17/2014 23:10:00*0.79285*0.79263*0.79285*0.79263
03/17/2014 23:15:00*0.79263*0.79273*0.79277*0.7926
03/17/2014 23:20:00*0.79273*0.79288*0.79288*0.79268
03/17/2014 23:25:00*0.79288*0.79301*0.79301*0.7928
03/17/2014 23:30:00*0.79301*0.79294*0.79311*0.79288
03/17/2014 23:35:00*0.79294*0.79294*0.79301*0.79282
03/17/2014 23:40:00*0.79294*0.79292*0.79305*0.79283
03/17/2014 23:45:00*0.79292*0.79301*0.79322*0.79292
03/17/2014 23:50:00*0.79301*0.7929*0.79303*0.7928
03/17/2014 23:55:00*0.7929*0.79285*0.793*0.79274
03/18/2014 00:00:00*0.79285*0.79271*0.79286*0.79257
03/18/2014 00:05:00*0.79271*0.79254*0.7928*0.79251
03/18/2014 00:10:00*0.79254*0.79231*0.79254*0.79231
03/18/2014 00:15:00*0.79231*0.79187*0.79234*0.79187
03/18/2014 00:20:00*0.79187*0.79203*0.7921*0.79175
03/18/2014 00:25:00*0.79203*0.79177*0.79215*0.79176
03/18/2014 00:30:00*0.79177*0.79202*0.79204*0.79169
03/18/2014 00:35:00*0.79202*0.79205*0.79212*0.79202
03/18/2014 00:40:00*0.79205*0.79215*0.79223*0.79194
03/18/2014 00:45:00*0.79215*0.79225*0.79251*0.79215
03/18/2014 00:50:00*0.79225*0.79244*0.79254*0.79225
03/18/2014 00:55:00*0.79244*0.79235*0.79254*0.79222
03/18/2014 01:00:00*0.79235*0.79243*0.79248*0.79235
03/18/2014 01:05:00*0.79243*0.79229*0.79256*0.79229
03/18/2014 01:10:00*0.79229*0.79235*0.79242*0.79219
03/18/2014 01:15:00*0.79235*0.79269*0.7927*0.79235
03/18/2014 01:20:00*0.79269*0.79255*0.79288*0.79253
03/18/2014 01:25:00*0.79255*0.79237*0.79256*0.79229
03/18/2014 01:30:00*0.79237*0.79223*0.79242*0.79221
03/18/2014 01:35:00*0.79223*0.79217*0.79238*0.79208
03/18/2014 01:40:00*0.79217*0.79187*0.79217*0.79178
03/18/2014 01:45:00*0.79187*0.79202*0.79211*0.79187
03/18/2014 01:50:00*0.79202*0.79178*0.7921*0.79178
03/18/2014 01:55:00*0.79178*0.79205*0.79205*0.79178
03/18/2014 02:00:00*0.79205*0.7921*0.79218*0.79202
03/18/2014 02:05:00*0.7921*0.79206*0.79212*0.79192
03/18/2014 02:10:00*0.79206*0.79209*0.79222*0.79206
03/18/2014 02:15:00*0.79209*0.79201*0.79212*0.79201
03/18/2014 02:20:00*0.79201*0.79185*0.79205*0.79181
03/18/2014 02:25:00*0.79185*0.79188*0.79194*0.79182
03/18/2014 02:30:00*0.79188*0.79206*0.79206*0.79188
03/18/2014 02:35:00*0.79206*0.79194*0.79232*0.79191
03/18/2014 02:40:00*0.79194*0.79224*0.79224*0.79192
03/18/2014 02:45:00*0.79224*0.79171*0.79225*0.79171
03/18/2014 02:50:00*0.79171*0.7913*0.79171*0.79124
03/18/2014 02:55:00*0.7913*0.791*0.79136*0.79066
03/18/2014 03:00:00*0.791*0.79139*0.79141*0.79093
03/18/2014 03:05:00*0.79139*0.79142*0.79152*0.79133
03/18/2014 03:10:00*0.79142*0.79161*0.79165*0.79142
03/18/2014 03:15:00*0.79161*0.79174*0.79189*0.79161
03/18/2014 03:20:00*0.79174*0.79189*0.79208*0.79155
03/18/2014 03:25:00*0.79189*0.79164*0.79189*0.79156
03/18/2014 03:30:00*0.79164*0.79168*0.79176*0.7915
03/18/2014 03:35:00*0.79168*0.79157*0.79176*0.79154
03/18/2014 03:40:00*0.79157*0.79134*0.79158*0.79114
03/18/2014 03:45:00*0.79134*0.7914*0.7914*0.79092
03/18/2014 03:50:00*0.7914*0.79189*0.79195*0.79133
03/18/2014 03:55:00*0.79189*0.7922*0.79223*0.79178
03/18/2014 04:00:00*0.7922*0.7925*0.79277*0.79215
03/18/2014 04:05:00*0.7925*0.79281*0.79286*0.79242
03/18/2014 04:10:00*0.79281*0.79258*0.79296*0.79231
03/18/2014 04:15:00*0.79258*0.79256*0.79269*0.7923
03/18/2014 04:20:00*0.79256*0.79208*0.79258*0.79203
03/18/2014 04:25:00*0.79208*0.79202*0.79241*0.79201
03/18/2014 04:30:00*0.79202*0.79237*0.79238*0.79196
03/18/2014 04:35:00*0.79237*0.79234*0.79243*0.79214
03/18/2014 04:40:00*0.79234*0.79243*0.79245*0.79228
03/18/2014 04:45:00*0.79243*0.79246*0.79251*0.79233
03/18/2014 04:50:00*0.79246*0.79249*0.79251*0.79228
03/18/2014 04:55:00*0.79249*0.79263*0.7928*0.79249
03/18/2014 05:00:00*0.79263*0.79295*0.79304*0.79255
03/18/2014 05:05:00*0.79295*0.79267*0.79303*0.79267
03/18/2014 05:10:00*0.79267*0.79287*0.79293*0.79262
03/18/2014 05:15:00*0.79287*0.79313*0.79317*0.79284
03/18/2014 05:20:00*0.79313*0.79292*0.7933*0.79275
03/18/2014 05:25:00*0.79292*0.79307*0.79317*0.79289
03/18/2014 05:30:00*0.79307*0.7933*0.79338*0.79291
03/18/2014 05:35:00*0.7933*0.79349*0.79365*0.79329
03/18/2014 05:40:00*0.79349*0.79326*0.7935*0.79323
03/18/2014 05:45:00*0.79326*0.79317*0.79332*0.79312
03/18/2014 05:50:00*0.79317*0.79327*0.79329*0.793
03/18/2014 05:55:00*0.79327*0.7933*0.79343*0.79315
03/18/2014 06:00:00*0.7933*0.79352*0.79358*0.79325
03/18/2014 06:05:00*0.79352*0.7939*0.79422*0.79349
03/18/2014 06:10:00*0.7939*0.79454*0.79484*0.7939
03/18/2014 06:15:00*0.79454*0.79462*0.79465*0.7944
03/18/2014 06:20:00*0.79462*0.7945*0.79485*0.7945
03/18/2014 06:25:00*0.7945*0.79417*0.79458*0.79406
03/18/2014 06:30:00*0.79417*0.79393*0.79422*0.79389
03/18/2014 06:35:00*0.79393*0.79392*0.79404*0.79363
03/18/2014 06:40:00*0.79392*0.79377*0.79402*0.79362
03/18/2014 06:45:00*0.79377*0.79393*0.794*0.79377
03/18/2014 06:50:00*0.79393*0.79375*0.79398*0.79371
03/18/2014 06:55:00*0.79375*0.79375*0.79403*0.79367
03/18/2014 07:00:00*0.79375*0.79383*0.79388*0.79366
03/18/2014 07:05:00*0.79383*0.79406*0.79412*0.79381
03/18/2014 07:10:00*0.79406*0.79396*0.79412*0.79377
03/18/2014 07:15:00*0.79396*0.79399*0.79404*0.79369
03/18/2014 07:20:00*0.79399*0.79371*0.79409*0.79349
03/18/2014 07:25:00*0.79371*0.79313*0.79371*0.79288
03/18/2014 07:30:00*0.79313*0.79358*0.79358*0.79308
03/18/2014 07:35:00*0.79358*0.79344*0.79363*0.79324
03/18/2014 07:40:00*0.79344*0.79413*0.79423*0.79315
03/18/2014 07:45:00*0.79413*0.79456*0.7949*0.79413
03/18/2014 07:50:00*0.79456*0.79413*0.79456*0.7932
03/18/2014 07:55:00*0.79413*0.79418*0.79426*0.79373
03/18/2014 08:00:00*0.79418*0.79391*0.7942*0.79363
03/18/2014 08:05:00*0.79391*0.79468*0.79475*0.79382
03/18/2014 08:10:00*0.79468*0.79413*0.79468*0.79412
03/18/2014 08:15:00*0.79413*0.79417*0.79465*0.79406
03/18/2014 08:20:00*0.79417*0.79436*0.7945*0.79407
03/18/2014 08:25:00*0.79436*0.79413*0.79461*0.79402
03/18/2014 08:30:00*0.79413*0.79395*0.79425*0.79395
03/18/2014 08:35:00*0.79395*0.79451*0.79469*0.79376
03/18/2014 08:40:00*0.79451*0.79491*0.79491*0.79419
03/18/2014 08:45:00*0.79491*0.79538*0.79542*0.79475
03/18/2014 08:50:00*0.79538*0.79596*0.7964*0.79536
03/18/2014 08:55:00*0.79596*0.79691*0.79739*0.79592
03/18/2014 09:00:00*0.79691*0.79689*0.79736*0.79689
03/18/2014 09:05:00*0.79689*0.79721*0.79734*0.79688
03/18/2014 09:10:00*0.79721*0.7969*0.79727*0.79678
03/18/2014 09:15:00*0.7969*0.79707*0.79727*0.79681
03/18/2014 09:20:00*0.79707*0.79706*0.79722*0.79699
03/18/2014 09:25:00*0.79706*0.79683*0.79715*0.79673
03/18/2014 09:30:00*0.79683*0.79679*0.79689*0.79661
03/18/2014 09:35:00*0.79679*0.79699*0.79747*0.79662
03/18/2014 09:40:00*0.79699*0.79722*0.79726*0.79673
03/18/2014 09:45:00*0.79722*0.79731*0.7974*0.79719
03/18/2014 09:50:00*0.79731*0.79745*0.79751*0.79721
03/18/2014 09:55:00*0.79745*0.79789*0.79794*0.79742
03/18/2014 10:00:00*0.79789*0.79746*0.79798*0.79743
03/18/2014 10:05:00*0.79746*0.79758*0.79779*0.79746
03/18/2014 10:10:00*0.79758*0.79762*0.79774*0.79747
03/18/2014 10:15:00*0.79762*0.79773*0.79809*0.79759
03/18/2014 10:20:00*0.79773*0.79854*0.79863*0.79773
03/18/2014 10:25:00*0.79854*0.79854*0.79884*0.79843
03/18/2014 10:30:00*0.79854*0.79892*0.79902*0.79849
03/18/2014 10:35:00*0.79892*0.79929*0.79943*0.79879
03/18/2014 10:40:00*0.79929*0.7995*0.79975*0.79926
03/18/2014 10:45:00*0.7995*0.79954*0.79962*0.79908
03/18/2014 10:50:00*0.79954*0.79903*0.79972*0.79901
03/18/2014 10:55:00*0.79903*0.79943*0.79965*0.79881
03/18/2014 11:00:00*0.79943*0.79915*0.79943*0.79897
03/18/2014 11:05:00*0.79915*0.7997*0.79983*0.79915
03/18/2014 11:10:00*0.7997*0.79974*0.79994*0.7995
03/18/2014 11:15:00*0.79974*0.79964*0.80004*0.79953
03/18/2014 11:20:00*0.79964*0.79957*0.7998*0.79929
03/18/2014 11:25:00*0.79957*0.79939*0.79957*0.7992
03/18/2014 11:30:00*0.79939*0.79934*0.79954*0.79918
03/18/2014 11:35:00*0.79934*0.79928*0.7995*0.79925
03/18/2014 11:40:00*0.79928*0.7994*0.79942*0.79919
03/18/2014 11:45:00*0.7994*0.79886*0.7994*0.79865
03/18/2014 11:50:00*0.79886*0.799*0.79925*0.79881
03/18/2014 11:55:00*0.799*0.79839*0.79906*0.7983
03/18/2014 12:00:00*0.79839*0.79841*0.79871*0.79829
03/18/2014 12:05:00*0.79841*0.79847*0.79854*0.7982
03/18/2014 12:10:00*0.79847*0.79836*0.79855*0.79811
03/18/2014 12:15:00*0.79836*0.79818*0.7985*0.79809
03/18/2014 12:20:00*0.79818*0.79773*0.79818*0.79768
03/18/2014 12:25:00*0.79773*0.7977*0.79789*0.79753
03/18/2014 12:30:00*0.7977*0.79777*0.79787*0.79767
03/18/2014 12:35:00*0.79777*0.79769*0.79784*0.79751
03/18/2014 12:40:00*0.79769*0.7978*0.79783*0.79761
03/18/2014 12:45:00*0.7978*0.79783*0.79802*0.79775
03/18/2014 12:50:00*0.79783*0.798*0.7981*0.7978
03/18/2014 12:55:00*0.798*0.79832*0.79832*0.79799
03/18/2014 13:00:00*0.79832*0.79796*0.79832*0.79793
03/18/2014 13:05:00*0.79796*0.7979*0.79807*0.79783
03/18/2014 13:10:00*0.7979*0.79799*0.79807*0.79783
03/18/2014 13:15:00*0.79799*0.79784*0.79799*0.79776
03/18/2014 13:20:00*0.79784*0.79786*0.79795*0.7977
03/18/2014 13:25:00*0.79786*0.79789*0.79795*0.7977
03/18/2014 13:30:00*0.79789*0.79769*0.79789*0.79743
03/18/2014 13:35:00*0.79769*0.79756*0.79781*0.79741
03/18/2014 13:40:00*0.79756*0.79781*0.79788*0.79756
03/18/2014 13:45:00*0.79781*0.79764*0.79799*0.79751
03/18/2014 13:50:00*0.79764*0.79743*0.79774*0.79743
03/18/2014 13:55:00*0.79743*0.79759*0.7977*0.79741
03/18/2014 14:00:00*0.79759*0.79763*0.79768*0.79747
03/18/2014 14:05:00*0.79763*0.7974*0.7977*0.79729
03/18/2014 14:10:00*0.7974*0.79723*0.79763*0.79723
03/18/2014 14:15:00*0.79723*0.79725*0.79752*0.79717
03/18/2014 14:20:00*0.79725*0.79728*0.79732*0.79713
03/18/2014 14:25:00*0.79728*0.79725*0.79729*0.79708
03/18/2014 14:30:00*0.79725*0.79736*0.79739*0.79722
03/18/2014 14:35:00*0.79736*0.79725*0.79736*0.79702
03/18/2014 14:40:00*0.79725*0.79717*0.79729*0.7971
03/18/2014 14:45:00*0.79717*0.79709*0.79717*0.79702
03/18/2014 14:50:00*0.79709*0.79694*0.79711*0.79681
03/18/2014 14:55:00*0.79694*0.79698*0.79703*0.79678
03/18/2014 15:00:00*0.79698*0.79705*0.79709*0.79684
03/18/2014 15:05:00*0.79705*0.79704*0.79714*0.79695
03/18/2014 15:10:00*0.79704*0.79719*0.79723*0.79698
03/18/2014 15:15:00*0.79719*0.79725*0.79727*0.79711
03/18/2014 15:20:00*0.79725*0.79746*0.79746*0.79721
03/18/2014 15:25:00*0.79746*0.79727*0.7976*0.79722
03/18/2014 15:30:00*0.79727*0.79713*0.79728*0.79713
03/18/2014 15:35:00*0.79713*0.79697*0.79716*0.79697
03/18/2014 15:40:00*0.79697*0.79713*0.79714*0.7969
03/18/2014 15:45:00*0.79713*0.79721*0.79725*0.79706
03/18/2014 15:50:00*0.79721*0.79721*0.79728*0.79712
03/18/2014 15:55:00*0.79721*0.79686*0.79724*0.79686
03/18/2014 16:00:00*0.79686*0.79666*0.79689*0.79666
03/18/2014 16:05:00*0.79666*0.79718*0.79718*0.79666
03/18/2014 16:10:00*0.79718*0.79702*0.79718*0.797
03/18/2014 16:15:00*0.79702*0.7969*0.79705*0.7969
03/18/2014 16:20:00*0.7969*0.79683*0.79694*0.79675
03/18/2014 16:25:00*0.79683*0.79675*0.79698*0.79675
03/18/2014 16:30:00*0.79675*0.79697*0.79697*0.7967
03/18/2014 16:35:00*0.79697*0.79677*0.79701*0.79677
03/18/2014 16:40:00*0.79677*0.79676*0.7968*0.79674
03/18/2014 16:45:00*0.79676*0.79692*0.79698*0.79672
03/18/2014 16:50:00*0.79692*0.7967*0.79696*0.79666
03/18/2014 16:55:00*0.7967*0.79679*0.79679*0.79667
03/18/2014 17:00:00*0.79679*0.7963*0.79679*0.79618
