03/16/2014 17:05:00*0.7844*0.78506*0.78506*0.7844
03/16/2014 17:10:00*0.78506*0.78527*0.78528*0.78504
03/16/2014 17:15:00*0.78527*0.78531*0.78554*0.785
03/16/2014 17:20:00*0.78531*0.78535*0.78536*0.78512
03/16/2014 17:25:00*0.78535*0.78614*0.78655*0.78535
03/16/2014 17:30:00*0.78614*0.78591*0.78636*0.78557
03/16/2014 17:35:00*0.78591*0.78597*0.78624*0.78579
03/16/2014 17:40:00*0.78597*0.78616*0.78652*0.78596
03/16/2014 17:45:00*0.78616*0.78615*0.78629*0.78593
03/16/2014 17:50:00*0.78615*0.7863*0.78644*0.78613
03/16/2014 17:55:00*0.7863*0.78643*0.78657*0.78606
03/16/2014 18:00:00*0.78643*0.78666*0.78666*0.78623
03/16/2014 18:05:00*0.78666*0.78669*0.78703*0.78658
03/16/2014 18:10:00*0.78669*0.78657*0.78686*0.78655
03/16/2014 18:15:00*0.78657*0.78714*0.78728*0.78657
03/16/2014 18:20:00*0.78714*0.78722*0.78745*0.78699
03/16/2014 18:25:00*0.78722*0.78727*0.78748*0.7871
03/16/2014 18:30:00*0.78727*0.78721*0.78748*0.78716
03/16/2014 18:35:00*0.78721*0.78693*0.78724*0.78674
03/16/2014 18:40:00*0.78693*0.78665*0.78693*0.78657
03/16/2014 18:45:00*0.78665*0.78662*0.78672*0.78647
03/16/2014 18:50:00*0.78662*0.78675*0.78704*0.7865
03/16/2014 18:55:00*0.78675*0.787*0.78704*0.78675
03/16/2014 19:00:00*0.787*0.78655*0.787*0.78652
03/16/2014 19:05:00*0.78655*0.78671*0.78671*0.78647
03/16/2014 19:10:00*0.78671*0.7867*0.78674*0.78656
03/16/2014 19:15:00*0.7867*0.78668*0.7867*0.7866
03/16/2014 19:20:00*0.78668*0.78643*0.78683*0.78643
03/16/2014 19:25:00*0.78643*0.78658*0.78658*0.78631
03/16/2014 19:30:00*0.78658*0.78663*0.78673*0.78657
03/16/2014 19:35:00*0.78663*0.78664*0.78675*0.78663
03/16/2014 19:40:00*0.78664*0.78673*0.78673*0.78661
03/16/2014 19:45:00*0.78673*0.78679*0.78694*0.78666
03/16/2014 19:50:00*0.78679*0.78702*0.78705*0.78679
03/16/2014 19:55:00*0.78702*0.78715*0.78716*0.78702
03/16/2014 20:00:00*0.78715*0.78759*0.78759*0.78714
03/16/2014 20:05:00*0.78759*0.78776*0.78781*0.78759
03/16/2014 20:10:00*0.78776*0.78743*0.78799*0.78741
03/16/2014 20:15:00*0.78743*0.78728*0.78757*0.78721
03/16/2014 20:20:00*0.78728*0.78715*0.78732*0.78694
03/16/2014 20:25:00*0.78715*0.78714*0.78725*0.78697
03/16/2014 20:30:00*0.78714*0.78685*0.78714*0.78685
03/16/2014 20:35:00*0.78685*0.78691*0.78697*0.78672
03/16/2014 20:40:00*0.78691*0.78715*0.78719*0.78686
03/16/2014 20:45:00*0.78715*0.78713*0.78717*0.78692
03/16/2014 20:50:00*0.78713*0.78687*0.78733*0.78684
03/16/2014 20:55:00*0.78687*0.78655*0.78704*0.78641
03/16/2014 21:00:00*0.78655*0.78656*0.78698*0.78634
03/16/2014 21:05:00*0.78656*0.78674*0.7869*0.78646
03/16/2014 21:10:00*0.78674*0.78652*0.78678*0.78647
03/16/2014 21:15:00*0.78652*0.78679*0.78688*0.78645
03/16/2014 21:20:00*0.78679*0.78805*0.78822*0.78662
03/16/2014 21:25:00*0.78805*0.78817*0.78847*0.78784
03/16/2014 21:30:00*0.78817*0.78784*0.78831*0.78784
03/16/2014 21:35:00*0.78784*0.78732*0.78791*0.7871
03/16/2014 21:40:00*0.78732*0.78753*0.78787*0.78732
03/16/2014 21:45:00*0.78753*0.78749*0.7876*0.78719
03/16/2014 21:50:00*0.78749*0.78687*0.78749*0.78679
03/16/2014 21:55:00*0.78687*0.78695*0.78706*0.78687
03/16/2014 22:00:00*0.78695*0.78748*0.78755*0.78695
03/16/2014 22:05:00*0.78748*0.78787*0.788*0.7873
03/16/2014 22:10:00*0.78787*0.78792*0.78808*0.78775
03/16/2014 22:15:00*0.78792*0.78798*0.78811*0.78792
03/16/2014 22:20:00*0.78798*0.78824*0.78828*0.78792
03/16/2014 22:25:00*0.78824*0.78822*0.78843*0.78815
03/16/2014 22:30:00*0.78822*0.78817*0.78832*0.78813
03/16/2014 22:35:00*0.78817*0.78821*0.78825*0.78799
03/16/2014 22:40:00*0.78821*0.78817*0.7884*0.78817
03/16/2014 22:45:00*0.78817*0.78825*0.78837*0.78811
03/16/2014 22:50:00*0.78825*0.78825*0.78837*0.78824
03/16/2014 22:55:00*0.78825*0.78829*0.78847*0.78824
03/16/2014 23:00:00*0.78829*0.78832*0.78837*0.78827
03/16/2014 23:05:00*0.78832*0.7884*0.78844*0.78831
03/16/2014 23:10:00*0.7884*0.78835*0.7885*0.78835
03/16/2014 23:15:00*0.78835*0.78828*0.78838*0.78825
03/16/2014 23:20:00*0.78828*0.7883*0.78832*0.7881
03/16/2014 23:25:00*0.7883*0.78821*0.7883*0.78807
03/16/2014 23:30:00*0.78821*0.78833*0.78835*0.78813
03/16/2014 23:35:00*0.78833*0.78816*0.7885*0.78816
03/16/2014 23:40:00*0.78816*0.78798*0.78825*0.78793
03/16/2014 23:45:00*0.78798*0.78798*0.78815*0.78795
03/16/2014 23:50:00*0.78798*0.78819*0.78819*0.78785
03/16/2014 23:55:00*0.78819*0.7881*0.7883*0.78803
03/17/2014 00:00:00*0.7881*0.78863*0.78881*0.78809
03/17/2014 00:05:00*0.78863*0.78941*0.78941*0.78862
03/17/2014 00:10:00*0.78941*0.79005*0.79005*0.78926
03/17/2014 00:15:00*0.79005*0.79003*0.79015*0.78973
03/17/2014 00:20:00*0.79003*0.78994*0.7902*0.78991
03/17/2014 00:25:00*0.78994*0.79025*0.79059*0.78994
03/17/2014 00:30:00*0.79025*0.79028*0.79031*0.79015
03/17/2014 00:35:00*0.79028*0.79116*0.79132*0.79026
03/17/2014 00:40:00*0.79116*0.79102*0.79148*0.79094
03/17/2014 00:45:00*0.79102*0.79101*0.7911*0.79091
03/17/2014 00:50:00*0.79101*0.79058*0.79104*0.79055
03/17/2014 00:55:00*0.79058*0.79066*0.79082*0.79051
03/17/2014 01:00:00*0.79066*0.79065*0.79077*0.79039
03/17/2014 01:05:00*0.79065*0.79061*0.79078*0.79053
03/17/2014 01:10:00*0.79061*0.79054*0.79074*0.79052
03/17/2014 01:15:00*0.79054*0.79077*0.7908*0.79045
03/17/2014 01:20:00*0.79077*0.79067*0.7908*0.79057
03/17/2014 01:25:00*0.79067*0.79087*0.79091*0.79039
03/17/2014 01:30:00*0.79087*0.79082*0.79098*0.79078
03/17/2014 01:35:00*0.79082*0.7907*0.79107*0.79062
03/17/2014 01:40:00*0.7907*0.79075*0.79089*0.7907
03/17/2014 01:45:00*0.79075*0.7907*0.7908*0.79063
03/17/2014 01:50:00*0.7907*0.79104*0.7911*0.79067
03/17/2014 01:55:00*0.79104*0.79084*0.7912*0.79083
03/17/2014 02:00:00*0.79084*0.79072*0.79092*0.79064
03/17/2014 02:05:00*0.79072*0.7915*0.79152*0.79066
03/17/2014 02:10:00*0.7915*0.7915*0.79163*0.79141
03/17/2014 02:15:00*0.7915*0.79135*0.79159*0.79114
03/17/2014 02:20:00*0.79135*0.79129*0.79139*0.79116
03/17/2014 02:25:00*0.79129*0.791*0.79129*0.791
03/17/2014 02:30:00*0.791*0.79103*0.79107*0.79082
03/17/2014 02:35:00*0.79103*0.79108*0.79113*0.79098
03/17/2014 02:40:00*0.79108*0.79108*0.79111*0.79097
03/17/2014 02:45:00*0.79108*0.79079*0.79134*0.7907
03/17/2014 02:50:00*0.79079*0.7911*0.79113*0.79079
03/17/2014 02:55:00*0.7911*0.79103*0.79111*0.79072
03/17/2014 03:00:00*0.79103*0.79074*0.79103*0.79065
03/17/2014 03:05:00*0.79074*0.79078*0.7911*0.79073
03/17/2014 03:10:00*0.79078*0.79136*0.79149*0.79078
03/17/2014 03:15:00*0.79136*0.7915*0.79159*0.79122
03/17/2014 03:20:00*0.7915*0.79108*0.79158*0.79105
03/17/2014 03:25:00*0.79108*0.79124*0.79135*0.79106
03/17/2014 03:30:00*0.79124*0.7917*0.79192*0.79118
03/17/2014 03:35:00*0.7917*0.79218*0.79227*0.79161
03/17/2014 03:40:00*0.79218*0.79241*0.79257*0.79218
03/17/2014 03:45:00*0.79241*0.79255*0.79281*0.79226
03/17/2014 03:50:00*0.79255*0.79262*0.79282*0.79237
03/17/2014 03:55:00*0.79262*0.79287*0.79295*0.79262
03/17/2014 04:00:00*0.79287*0.79281*0.79287*0.79272
03/17/2014 04:05:00*0.79281*0.79294*0.79304*0.79242
03/17/2014 04:10:00*0.79294*0.79304*0.79322*0.79274
03/17/2014 04:15:00*0.79304*0.79288*0.79329*0.79287
03/17/2014 04:20:00*0.79288*0.79271*0.79294*0.79264
03/17/2014 04:25:00*0.79271*0.79296*0.79302*0.79243
03/17/2014 04:30:00*0.79296*0.79242*0.79309*0.79239
03/17/2014 04:35:00*0.79242*0.79224*0.79242*0.79207
03/17/2014 04:40:00*0.79224*0.79318*0.79329*0.7922
03/17/2014 04:45:00*0.79318*0.79331*0.79348*0.79307
03/17/2014 04:50:00*0.79331*0.79274*0.79337*0.79269
03/17/2014 04:55:00*0.79274*0.79303*0.7931*0.79272
03/17/2014 05:00:00*0.79303*0.79279*0.79307*0.79273
03/17/2014 05:05:00*0.79279*0.79309*0.79319*0.7925
03/17/2014 05:10:00*0.79309*0.79312*0.79339*0.79275
03/17/2014 05:15:00*0.79312*0.79282*0.79315*0.79275
03/17/2014 05:20:00*0.79282*0.79313*0.79316*0.79255
03/17/2014 05:25:00*0.79313*0.79298*0.79314*0.79289
03/17/2014 05:30:00*0.79298*0.79307*0.79317*0.79281
03/17/2014 05:35:00*0.79307*0.79324*0.79329*0.79282
03/17/2014 05:40:00*0.79324*0.79344*0.79359*0.79263
03/17/2014 05:45:00*0.79344*0.79335*0.7936*0.79316
03/17/2014 05:50:00*0.79335*0.79396*0.79408*0.79335
03/17/2014 05:55:00*0.79396*0.79369*0.7941*0.79352
03/17/2014 06:00:00*0.79369*0.79353*0.79376*0.79343
03/17/2014 06:05:00*0.79353*0.79446*0.79484*0.79353
03/17/2014 06:10:00*0.79446*0.79469*0.79478*0.79436
03/17/2014 06:15:00*0.79469*0.79478*0.79487*0.79437
03/17/2014 06:20:00*0.79478*0.79458*0.79479*0.7945
03/17/2014 06:25:00*0.79458*0.79448*0.79495*0.79436
03/17/2014 06:30:00*0.79448*0.79426*0.7945*0.79415
03/17/2014 06:35:00*0.79426*0.79394*0.79432*0.79394
03/17/2014 06:40:00*0.79394*0.79416*0.79426*0.79385
03/17/2014 06:45:00*0.79416*0.79408*0.79436*0.79405
03/17/2014 06:50:00*0.79408*0.79399*0.79412*0.79378
03/17/2014 06:55:00*0.79399*0.79363*0.794*0.79339
03/17/2014 07:00:00*0.79363*0.79363*0.79392*0.79358
03/17/2014 07:05:00*0.79363*0.79328*0.79363*0.79315
03/17/2014 07:10:00*0.79328*0.79343*0.79361*0.79327
03/17/2014 07:15:00*0.79343*0.79372*0.79383*0.79343
03/17/2014 07:20:00*0.79372*0.79409*0.79418*0.79372
03/17/2014 07:25:00*0.79409*0.79408*0.79423*0.79396
03/17/2014 07:30:00*0.79408*0.79488*0.79489*0.79408
03/17/2014 07:35:00*0.79488*0.79505*0.79552*0.79487
03/17/2014 07:40:00*0.79505*0.79476*0.79505*0.7947
03/17/2014 07:45:00*0.79476*0.79502*0.79504*0.79467
03/17/2014 07:50:00*0.79502*0.79469*0.79502*0.7946
03/17/2014 07:55:00*0.79469*0.7949*0.79496*0.79456
03/17/2014 08:00:00*0.7949*0.79522*0.79522*0.79476
03/17/2014 08:05:00*0.79522*0.79517*0.79524*0.79502
03/17/2014 08:10:00*0.79517*0.79509*0.79522*0.79486
03/17/2014 08:15:00*0.79509*0.79468*0.79509*0.79468
03/17/2014 08:20:00*0.79468*0.79482*0.79483*0.79458
03/17/2014 08:25:00*0.79482*0.79451*0.79488*0.79439
03/17/2014 08:30:00*0.79451*0.79436*0.79463*0.79436
03/17/2014 08:35:00*0.79436*0.79408*0.79461*0.79408
03/17/2014 08:40:00*0.79408*0.7939*0.79417*0.79383
03/17/2014 08:45:00*0.7939*0.79391*0.79412*0.79374
03/17/2014 08:50:00*0.79391*0.79367*0.794*0.79355
03/17/2014 08:55:00*0.79367*0.79375*0.7938*0.79351
03/17/2014 09:00:00*0.79375*0.79374*0.79389*0.7937
03/17/2014 09:05:00*0.79374*0.79399*0.79404*0.79359
03/17/2014 09:10:00*0.79399*0.79365*0.79407*0.79363
03/17/2014 09:15:00*0.79365*0.79352*0.79389*0.79341
03/17/2014 09:20:00*0.79352*0.79378*0.79392*0.79347
03/17/2014 09:25:00*0.79378*0.79344*0.79382*0.79334
03/17/2014 09:30:00*0.79344*0.79317*0.79344*0.79304
03/17/2014 09:35:00*0.79317*0.79294*0.79348*0.79287
03/17/2014 09:40:00*0.79294*0.79291*0.79311*0.79252
03/17/2014 09:45:00*0.79291*0.79275*0.79316*0.79271
03/17/2014 09:50:00*0.79275*0.7922*0.7928*0.79184
03/17/2014 09:55:00*0.7922*0.7921*0.79222*0.79163
03/17/2014 10:00:00*0.7921*0.79223*0.79239*0.79205
03/17/2014 10:05:00*0.79223*0.79211*0.79237*0.7919
03/17/2014 10:10:00*0.79211*0.79207*0.79224*0.792
03/17/2014 10:15:00*0.79207*0.79173*0.79207*0.79134
03/17/2014 10:20:00*0.79173*0.7919*0.79199*0.79169
03/17/2014 10:25:00*0.7919*0.79216*0.79218*0.79177
03/17/2014 10:30:00*0.79216*0.79192*0.7923*0.79189
03/17/2014 10:35:00*0.79192*0.79207*0.79224*0.79186
03/17/2014 10:40:00*0.79207*0.79199*0.79216*0.79187
03/17/2014 10:45:00*0.79199*0.7917*0.79205*0.7917
03/17/2014 10:50:00*0.7917*0.792*0.79206*0.79155
03/17/2014 10:55:00*0.792*0.79227*0.79252*0.792
03/17/2014 11:00:00*0.79227*0.79226*0.79243*0.79207
03/17/2014 11:05:00*0.79226*0.79286*0.79289*0.79222
03/17/2014 11:10:00*0.79286*0.7931*0.79334*0.79268
03/17/2014 11:15:00*0.7931*0.79343*0.79351*0.7931
03/17/2014 11:20:00*0.79343*0.79314*0.79354*0.79298
03/17/2014 11:25:00*0.79314*0.79283*0.79316*0.79271
03/17/2014 11:30:00*0.79283*0.7929*0.79303*0.79269
03/17/2014 11:35:00*0.7929*0.79311*0.79324*0.79281
03/17/2014 11:40:00*0.79311*0.79287*0.79311*0.79273
03/17/2014 11:45:00*0.79287*0.79286*0.79302*0.79277
03/17/2014 11:50:00*0.79286*0.79298*0.79301*0.79272
03/17/2014 11:55:00*0.79298*0.79313*0.7932*0.79294
03/17/2014 12:00:00*0.79313*0.79325*0.79339*0.79297
03/17/2014 12:05:00*0.79325*0.79326*0.79331*0.79306
03/17/2014 12:10:00*0.79326*0.79305*0.7933*0.79277
03/17/2014 12:15:00*0.79305*0.79331*0.79331*0.79302
03/17/2014 12:20:00*0.79331*0.79336*0.79349*0.7933
03/17/2014 12:25:00*0.79336*0.79302*0.79341*0.79296
03/17/2014 12:30:00*0.79302*0.79346*0.79346*0.79302
03/17/2014 12:35:00*0.79346*0.79354*0.79359*0.7934
03/17/2014 12:40:00*0.79354*0.79327*0.79355*0.79324
03/17/2014 12:45:00*0.79327*0.79347*0.79357*0.79327
03/17/2014 12:50:00*0.79347*0.7933*0.79357*0.7933
03/17/2014 12:55:00*0.7933*0.79327*0.79354*0.79327
03/17/2014 13:00:00*0.79327*0.79321*0.79342*0.79318
03/17/2014 13:05:00*0.79321*0.79304*0.79323*0.79296
03/17/2014 13:10:00*0.79304*0.79311*0.79311*0.79298
03/17/2014 13:15:00*0.79311*0.79317*0.79319*0.79296
03/17/2014 13:20:00*0.79317*0.79292*0.79317*0.79292
03/17/2014 13:25:00*0.79292*0.79316*0.79317*0.79275
03/17/2014 13:30:00*0.79316*0.79306*0.79323*0.79298
03/17/2014 13:35:00*0.79306*0.79318*0.79327*0.79306
03/17/2014 13:40:00*0.79318*0.79323*0.79326*0.79314
03/17/2014 13:45:00*0.79323*0.79316*0.79326*0.79309
03/17/2014 13:50:00*0.79316*0.79354*0.79355*0.79311
03/17/2014 13:55:00*0.79354*0.79352*0.79371*0.79344
03/17/2014 14:00:00*0.79352*0.79372*0.79373*0.79339
03/17/2014 14:05:00*0.79372*0.79394*0.79407*0.79365
03/17/2014 14:10:00*0.79394*0.79412*0.79421*0.79394
03/17/2014 14:15:00*0.79412*0.79407*0.79412*0.79397
03/17/2014 14:20:00*0.79407*0.79402*0.79411*0.79392
03/17/2014 14:25:00*0.79402*0.79382*0.79403*0.7938
03/17/2014 14:30:00*0.79382*0.79379*0.79398*0.79377
03/17/2014 14:35:00*0.79379*0.79356*0.79388*0.79353
03/17/2014 14:40:00*0.79356*0.79318*0.79359*0.79316
03/17/2014 14:45:00*0.79318*0.79333*0.7934*0.79318
03/17/2014 14:50:00*0.79333*0.7936*0.79362*0.79333
03/17/2014 14:55:00*0.7936*0.79328*0.7936*0.79328
03/17/2014 15:00:00*0.79328*0.79338*0.79342*0.79317
03/17/2014 15:05:00*0.79338*0.79327*0.7934*0.79305
03/17/2014 15:10:00*0.79327*0.79325*0.79332*0.79311
03/17/2014 15:15:00*0.79325*0.79307*0.79326*0.79303
03/17/2014 15:20:00*0.79307*0.79319*0.79334*0.79303
03/17/2014 15:25:00*0.79319*0.79343*0.79344*0.79318
03/17/2014 15:30:00*0.79343*0.79323*0.79343*0.7932
03/17/2014 15:35:00*0.79323*0.79314*0.79329*0.79313
03/17/2014 15:40:00*0.79314*0.7932*0.79322*0.79311
03/17/2014 15:45:00*0.7932*0.79304*0.7932*0.79297
03/17/2014 15:50:00*0.79304*0.79316*0.79319*0.79291
03/17/2014 15:55:00*0.79316*0.79326*0.79335*0.79309
03/17/2014 16:00:00*0.79326*0.79334*0.79336*0.79322
03/17/2014 16:05:00*0.79334*0.79321*0.79334*0.79312
03/17/2014 16:10:00*0.79321*0.79329*0.79337*0.79318
03/17/2014 16:15:00*0.79329*0.7933*0.79335*0.79329
03/17/2014 16:20:00*0.7933*0.79351*0.79351*0.79329
03/17/2014 16:25:00*0.79351*0.79345*0.79352*0.79343
03/17/2014 16:30:00*0.79345*0.79335*0.79346*0.79335
03/17/2014 16:35:00*0.79335*0.79335*0.7935*0.79335
03/17/2014 16:40:00*0.79335*0.79336*0.79338*0.79332
03/17/2014 16:45:00*0.79336*0.79314*0.7934*0.79314
03/17/2014 16:50:00*0.79314*0.79326*0.79329*0.79312
03/17/2014 16:55:00*0.79326*0.79341*0.7935*0.79319
03/17/2014 17:00:00*0.79341*0.79308*0.79346*0.79308
