03/16/2014 15:00:00*0.78633*0.78584*0.78651*0.78584
03/16/2014 15:05:00*0.78584*0.78662*0.78662*0.78584
03/16/2014 15:10:00*0.78662*0.78672*0.78672*0.78662
03/16/2014 15:15:00*0.78672*0.78664*0.78672*0.78664
03/16/2014 15:20:00*0.78664*0.78624*0.78664*0.78617
03/16/2014 15:25:00*0.78624*0.78634*0.78636*0.78593
03/16/2014 15:30:00*0.78634*0.78596*0.78643*0.78592
03/16/2014 15:35:00*0.78596*0.78554*0.78605*0.78533
03/16/2014 15:40:00*0.78554*0.78569*0.78569*0.7852
03/16/2014 15:45:00*0.78569*0.7853*0.78588*0.78519
03/16/2014 15:50:00*0.7853*0.78538*0.78544*0.78527
03/16/2014 15:55:00*0.78538*0.78519*0.78553*0.78497
03/16/2014 16:00:00*0.78519*0.78496*0.78531*0.78479
03/16/2014 16:05:00*0.78496*0.78496*0.78497*0.78493
03/16/2014 16:10:00*0.78496*0.78496*0.78496*0.78492
03/16/2014 16:15:00*0.78496*0.78473*0.78496*0.78452
03/16/2014 16:20:00*0.78473*0.78444*0.7848*0.78434
03/16/2014 16:25:00*0.78444*0.78472*0.78492*0.78444
03/16/2014 16:30:00*0.78472*0.78462*0.78472*0.78343
03/16/2014 16:35:00*0.78462*0.78449*0.78478*0.78403
03/16/2014 16:40:00*0.78449*0.7846*0.7846*0.78447
03/16/2014 16:45:00*0.7846*0.78526*0.78529*0.78456
03/16/2014 16:50:00*0.78526*0.78537*0.78546*0.78509
03/16/2014 16:55:00*0.78537*0.78527*0.78553*0.78521
03/16/2014 17:00:00*0.78527*0.7844*0.78533*0.7844
