03/13/2014 17:05:00*0.78953*0.78955*0.78963*0.7894
03/13/2014 17:10:00*0.78955*0.7894*0.78972*0.78908
03/13/2014 17:15:00*0.7894*0.78941*0.78942*0.78918
03/13/2014 17:20:00*0.78941*0.78958*0.78961*0.78941
03/13/2014 17:25:00*0.78958*0.78968*0.79009*0.7895
03/13/2014 17:30:00*0.78968*0.78978*0.78983*0.78965
03/13/2014 17:35:00*0.78978*0.78973*0.7898*0.78942
03/13/2014 17:40:00*0.78973*0.78978*0.78993*0.78957
03/13/2014 17:45:00*0.78978*0.79001*0.79007*0.78945
03/13/2014 17:50:00*0.79001*0.79019*0.79026*0.78988
03/13/2014 17:55:00*0.79019*0.78975*0.79033*0.78964
03/13/2014 18:00:00*0.78975*0.79008*0.79014*0.78972
03/13/2014 18:05:00*0.79008*0.79*0.79008*0.78961
03/13/2014 18:10:00*0.79*0.79025*0.79054*0.78992
03/13/2014 18:15:00*0.79025*0.79049*0.79063*0.78998
03/13/2014 18:20:00*0.79049*0.7903*0.79063*0.79024
03/13/2014 18:25:00*0.7903*0.79038*0.79056*0.79024
03/13/2014 18:30:00*0.79038*0.79023*0.79059*0.79018
03/13/2014 18:35:00*0.79023*0.79034*0.79041*0.79008
03/13/2014 18:40:00*0.79034*0.79015*0.79062*0.79015
03/13/2014 18:45:00*0.79015*0.7903*0.79053*0.79005
03/13/2014 18:50:00*0.7903*0.79053*0.79053*0.79023
03/13/2014 18:55:00*0.79053*0.7906*0.79077*0.79049
03/13/2014 19:00:00*0.7906*0.79058*0.79074*0.79058
03/13/2014 19:05:00*0.79058*0.79064*0.79069*0.79049
03/13/2014 19:10:00*0.79064*0.79057*0.7907*0.79056
03/13/2014 19:15:00*0.79057*0.79035*0.79067*0.79032
03/13/2014 19:20:00*0.79035*0.78977*0.79057*0.78977
03/13/2014 19:25:00*0.78977*0.78975*0.78988*0.78947
03/13/2014 19:30:00*0.78975*0.78959*0.78977*0.78949
03/13/2014 19:35:00*0.78959*0.7893*0.78962*0.78919
03/13/2014 19:40:00*0.7893*0.78904*0.7893*0.78872
03/13/2014 19:45:00*0.78904*0.78917*0.78935*0.78891
03/13/2014 19:50:00*0.78917*0.78935*0.78936*0.78899
03/13/2014 19:55:00*0.78935*0.78968*0.78975*0.78926
03/13/2014 20:00:00*0.78968*0.78958*0.78973*0.78955
03/13/2014 20:05:00*0.78958*0.78986*0.78989*0.78958
03/13/2014 20:10:00*0.78986*0.79045*0.79061*0.78968
03/13/2014 20:15:00*0.79045*0.79013*0.7905*0.79009
03/13/2014 20:20:00*0.79013*0.7902*0.79028*0.79009
03/13/2014 20:25:00*0.7902*0.79016*0.79026*0.79013
03/13/2014 20:30:00*0.79016*0.79011*0.79023*0.78998
03/13/2014 20:35:00*0.79011*0.79041*0.79041*0.79011
03/13/2014 20:40:00*0.79041*0.79084*0.79093*0.79039
03/13/2014 20:45:00*0.79084*0.79083*0.79107*0.79079
03/13/2014 20:50:00*0.79083*0.79098*0.79104*0.79079
03/13/2014 20:55:00*0.79098*0.79103*0.79116*0.79098
03/13/2014 21:00:00*0.79103*0.79093*0.79115*0.79085
03/13/2014 21:05:00*0.79093*0.79068*0.79093*0.79058
03/13/2014 21:10:00*0.79068*0.79108*0.79114*0.79061
03/13/2014 21:15:00*0.79108*0.79081*0.79117*0.79079
03/13/2014 21:20:00*0.79081*0.79036*0.79101*0.79023
03/13/2014 21:25:00*0.79036*0.79*0.79057*0.79
03/13/2014 21:30:00*0.79*0.78985*0.7901*0.78983
03/13/2014 21:35:00*0.78985*0.79018*0.79027*0.78984
03/13/2014 21:40:00*0.79018*0.79013*0.79026*0.79006
03/13/2014 21:45:00*0.79013*0.79024*0.79027*0.79009
03/13/2014 21:50:00*0.79024*0.79041*0.79041*0.79011
03/13/2014 21:55:00*0.79041*0.79059*0.79062*0.79033
03/13/2014 22:00:00*0.79059*0.79056*0.79086*0.79054
03/13/2014 22:05:00*0.79056*0.79066*0.79078*0.7903
03/13/2014 22:10:00*0.79066*0.79055*0.79085*0.79055
03/13/2014 22:15:00*0.79055*0.7906*0.79068*0.7904
03/13/2014 22:20:00*0.7906*0.79054*0.79071*0.79047
03/13/2014 22:25:00*0.79054*0.79046*0.79065*0.79035
03/13/2014 22:30:00*0.79046*0.79078*0.79078*0.79043
03/13/2014 22:35:00*0.79078*0.79055*0.79078*0.7903
03/13/2014 22:40:00*0.79055*0.79036*0.7906*0.7903
03/13/2014 22:45:00*0.79036*0.79046*0.79047*0.79034
03/13/2014 22:50:00*0.79046*0.79031*0.79046*0.79023
03/13/2014 22:55:00*0.79031*0.79016*0.79034*0.79012
03/13/2014 23:00:00*0.79016*0.79031*0.79041*0.79016
03/13/2014 23:05:00*0.79031*0.79015*0.79045*0.79015
03/13/2014 23:10:00*0.79015*0.78997*0.79024*0.7898
03/13/2014 23:15:00*0.78997*0.78982*0.78999*0.78979
03/13/2014 23:20:00*0.78982*0.78968*0.78992*0.78964
03/13/2014 23:25:00*0.78968*0.78954*0.78986*0.78951
03/13/2014 23:30:00*0.78954*0.7892*0.78969*0.78917
03/13/2014 23:35:00*0.7892*0.78895*0.78928*0.78895
03/13/2014 23:40:00*0.78895*0.78931*0.78931*0.78886
03/13/2014 23:45:00*0.78931*0.78928*0.78942*0.78917
03/13/2014 23:50:00*0.78928*0.78929*0.78929*0.7891
03/13/2014 23:55:00*0.78929*0.7898*0.7898*0.78929
03/14/2014 00:00:00*0.7898*0.7899*0.7899*0.78968
03/14/2014 00:05:00*0.7899*0.78964*0.78997*0.78964
03/14/2014 00:10:00*0.78964*0.78942*0.78966*0.78939
03/14/2014 00:15:00*0.78942*0.78969*0.78978*0.7894
03/14/2014 00:20:00*0.78969*0.78954*0.78969*0.78922
03/14/2014 00:25:00*0.78954*0.78922*0.78964*0.78916
03/14/2014 00:30:00*0.78922*0.78918*0.78928*0.78907
03/14/2014 00:35:00*0.78918*0.78925*0.78936*0.78914
03/14/2014 00:40:00*0.78925*0.78911*0.78929*0.78903
03/14/2014 00:45:00*0.78911*0.78856*0.78911*0.7885
03/14/2014 00:50:00*0.78856*0.78885*0.78889*0.78852
03/14/2014 00:55:00*0.78885*0.78866*0.7889*0.78863
03/14/2014 01:00:00*0.78866*0.78844*0.78867*0.78844
03/14/2014 01:05:00*0.78844*0.78849*0.78849*0.7883
03/14/2014 01:10:00*0.78849*0.78824*0.78856*0.78824
03/14/2014 01:15:00*0.78824*0.78794*0.78827*0.78784
03/14/2014 01:20:00*0.78794*0.78777*0.78809*0.78767
03/14/2014 01:25:00*0.78777*0.7885*0.78864*0.78774
03/14/2014 01:30:00*0.7885*0.78859*0.78861*0.78832
03/14/2014 01:35:00*0.78859*0.78851*0.78859*0.78843
03/14/2014 01:40:00*0.78851*0.78817*0.78858*0.78811
03/14/2014 01:45:00*0.78817*0.78846*0.78866*0.78812
03/14/2014 01:50:00*0.78846*0.78876*0.7888*0.78832
03/14/2014 01:55:00*0.78876*0.78833*0.78885*0.78829
03/14/2014 02:00:00*0.78833*0.78823*0.78852*0.78823
03/14/2014 02:05:00*0.78823*0.78844*0.7886*0.7882
03/14/2014 02:10:00*0.78844*0.78851*0.78858*0.78832
03/14/2014 02:15:00*0.78851*0.78843*0.7886*0.78843
03/14/2014 02:20:00*0.78843*0.78801*0.78843*0.78797
03/14/2014 02:25:00*0.78801*0.78793*0.78804*0.78768
03/14/2014 02:30:00*0.78793*0.78806*0.78814*0.7879
03/14/2014 02:35:00*0.78806*0.78841*0.78852*0.78804
03/14/2014 02:40:00*0.78841*0.78871*0.78872*0.78838
03/14/2014 02:45:00*0.78871*0.78874*0.78881*0.78857
03/14/2014 02:50:00*0.78874*0.78887*0.78888*0.78872
03/14/2014 02:55:00*0.78887*0.78881*0.78888*0.78875
03/14/2014 03:00:00*0.78881*0.78867*0.78883*0.78848
03/14/2014 03:05:00*0.78867*0.78822*0.78884*0.78819
03/14/2014 03:10:00*0.78822*0.78857*0.78875*0.78817
03/14/2014 03:15:00*0.78857*0.78883*0.7889*0.78854
03/14/2014 03:20:00*0.78883*0.78859*0.78886*0.78843
03/14/2014 03:25:00*0.78859*0.78864*0.78882*0.78851
03/14/2014 03:30:00*0.78864*0.78893*0.78908*0.78855
03/14/2014 03:35:00*0.78893*0.78831*0.78898*0.78831
03/14/2014 03:40:00*0.78831*0.78848*0.7887*0.78825
03/14/2014 03:45:00*0.78848*0.78891*0.78907*0.78848
03/14/2014 03:50:00*0.78891*0.78959*0.78976*0.78885
03/14/2014 03:55:00*0.78959*0.78979*0.79*0.78959
03/14/2014 04:00:00*0.78979*0.78964*0.79014*0.7896
03/14/2014 04:05:00*0.78964*0.78966*0.79*0.78959
03/14/2014 04:10:00*0.78966*0.79*0.79008*0.78957
03/14/2014 04:15:00*0.79*0.78964*0.79*0.78949
03/14/2014 04:20:00*0.78964*0.7898*0.78989*0.78959
03/14/2014 04:25:00*0.7898*0.79004*0.79009*0.78965
03/14/2014 04:30:00*0.79004*0.78974*0.79006*0.78962
03/14/2014 04:35:00*0.78974*0.78969*0.7898*0.7895
03/14/2014 04:40:00*0.78969*0.78939*0.78973*0.78937
03/14/2014 04:45:00*0.78939*0.78937*0.78944*0.78928
03/14/2014 04:50:00*0.78937*0.78904*0.78953*0.78904
03/14/2014 04:55:00*0.78904*0.78901*0.78912*0.78893
03/14/2014 05:00:00*0.78901*0.78896*0.78912*0.78894
03/14/2014 05:05:00*0.78896*0.78902*0.78904*0.78877
03/14/2014 05:10:00*0.78902*0.78896*0.78929*0.78893
03/14/2014 05:15:00*0.78896*0.78885*0.78903*0.78879
03/14/2014 05:20:00*0.78885*0.78887*0.78896*0.78868
03/14/2014 05:25:00*0.78887*0.78925*0.78927*0.78854
03/14/2014 05:30:00*0.78925*0.7895*0.78956*0.78896
03/14/2014 05:35:00*0.7895*0.789*0.78967*0.78875
03/14/2014 05:40:00*0.789*0.78902*0.78917*0.78886
03/14/2014 05:45:00*0.78902*0.789*0.78916*0.78893
03/14/2014 05:50:00*0.789*0.78937*0.78937*0.78863
03/14/2014 05:55:00*0.78937*0.78944*0.78944*0.78922
03/14/2014 06:00:00*0.78944*0.78973*0.78979*0.78944
03/14/2014 06:05:00*0.78973*0.78962*0.78988*0.78949
03/14/2014 06:10:00*0.78962*0.78953*0.78974*0.78947
03/14/2014 06:15:00*0.78953*0.78928*0.78963*0.78928
03/14/2014 06:20:00*0.78928*0.78924*0.7894*0.78905
03/14/2014 06:25:00*0.78924*0.78946*0.78946*0.78913
03/14/2014 06:30:00*0.78946*0.78963*0.78982*0.78941
03/14/2014 06:35:00*0.78963*0.78975*0.78975*0.78955
03/14/2014 06:40:00*0.78975*0.7902*0.79021*0.78971
03/14/2014 06:45:00*0.7902*0.79031*0.79033*0.79009
03/14/2014 06:50:00*0.79031*0.79012*0.79031*0.79003
03/14/2014 06:55:00*0.79012*0.79027*0.7904*0.7901
03/14/2014 07:00:00*0.79027*0.79031*0.79045*0.79027
03/14/2014 07:05:00*0.79031*0.78991*0.79031*0.78987
03/14/2014 07:10:00*0.78991*0.78945*0.78999*0.78923
03/14/2014 07:15:00*0.78945*0.78953*0.78969*0.78933
03/14/2014 07:20:00*0.78953*0.78979*0.79009*0.78951
03/14/2014 07:25:00*0.78979*0.78943*0.79*0.7893
03/14/2014 07:30:00*0.78943*0.78931*0.78967*0.78924
03/14/2014 07:35:00*0.78931*0.78926*0.78932*0.78915
03/14/2014 07:40:00*0.78926*0.78876*0.78926*0.78855
03/14/2014 07:45:00*0.78876*0.7893*0.78931*0.78875
03/14/2014 07:50:00*0.7893*0.78946*0.78956*0.7892
03/14/2014 07:55:00*0.78946*0.78961*0.78975*0.78924
03/14/2014 08:00:00*0.78961*0.7892*0.78983*0.78916
03/14/2014 08:05:00*0.7892*0.78889*0.7894*0.78887
03/14/2014 08:10:00*0.78889*0.78906*0.78917*0.78889
03/14/2014 08:15:00*0.78906*0.78944*0.78946*0.78906
03/14/2014 08:20:00*0.78944*0.78882*0.78944*0.78879
03/14/2014 08:25:00*0.78882*0.78861*0.78893*0.78853
03/14/2014 08:30:00*0.78861*0.78887*0.78891*0.78855
03/14/2014 08:35:00*0.78887*0.78799*0.78893*0.78786
03/14/2014 08:40:00*0.78799*0.78847*0.78857*0.78799
03/14/2014 08:45:00*0.78847*0.78895*0.78895*0.78832
03/14/2014 08:50:00*0.78895*0.78925*0.78985*0.78895
03/14/2014 08:55:00*0.78925*0.78904*0.78927*0.78872
03/14/2014 09:00:00*0.78904*0.78915*0.78945*0.78904
03/14/2014 09:05:00*0.78915*0.78872*0.78917*0.78825
03/14/2014 09:10:00*0.78872*0.78821*0.78877*0.78821
03/14/2014 09:15:00*0.78821*0.78805*0.78834*0.78796
03/14/2014 09:20:00*0.78805*0.78738*0.78816*0.78731
03/14/2014 09:25:00*0.78738*0.78773*0.78795*0.78738
03/14/2014 09:30:00*0.78773*0.78767*0.78777*0.7875
03/14/2014 09:35:00*0.78767*0.78817*0.78844*0.78767
03/14/2014 09:40:00*0.78817*0.78887*0.78891*0.78813
03/14/2014 09:45:00*0.78887*0.78822*0.78887*0.78775
03/14/2014 09:50:00*0.78822*0.78797*0.78845*0.78775
03/14/2014 09:55:00*0.78797*0.78751*0.78811*0.78707
03/14/2014 10:00:00*0.78751*0.78639*0.78755*0.7863
03/14/2014 10:05:00*0.78639*0.78635*0.78657*0.7856
03/14/2014 10:10:00*0.78635*0.78794*0.78804*0.78635
03/14/2014 10:15:00*0.78794*0.78782*0.78827*0.7877
03/14/2014 10:20:00*0.78782*0.78784*0.78805*0.78743
03/14/2014 10:25:00*0.78784*0.78775*0.78786*0.78747
03/14/2014 10:30:00*0.78775*0.78764*0.78811*0.78758
03/14/2014 10:35:00*0.78764*0.7875*0.78775*0.78711
03/14/2014 10:40:00*0.7875*0.78719*0.78811*0.78716
03/14/2014 10:45:00*0.78719*0.78715*0.78784*0.78714
03/14/2014 10:50:00*0.78715*0.7873*0.78735*0.78704
03/14/2014 10:55:00*0.7873*0.78705*0.78755*0.787
03/14/2014 11:00:00*0.78705*0.78708*0.78739*0.78673
03/14/2014 11:05:00*0.78708*0.78717*0.78737*0.78698
03/14/2014 11:10:00*0.78717*0.78696*0.78719*0.78679
03/14/2014 11:15:00*0.78696*0.78672*0.787*0.78664
03/14/2014 11:20:00*0.78672*0.78683*0.78696*0.78655
03/14/2014 11:25:00*0.78683*0.78658*0.78699*0.7865
03/14/2014 11:30:00*0.78658*0.78694*0.78708*0.78658
03/14/2014 11:35:00*0.78694*0.78693*0.78695*0.78669
03/14/2014 11:40:00*0.78693*0.78697*0.78699*0.78653
03/14/2014 11:45:00*0.78697*0.78708*0.78784*0.78672
03/14/2014 11:50:00*0.78708*0.78736*0.78739*0.78689
03/14/2014 11:55:00*0.78736*0.78798*0.78817*0.78735
03/14/2014 12:00:00*0.78798*0.78736*0.78807*0.78713
03/14/2014 12:05:00*0.78736*0.78684*0.78736*0.78663
03/14/2014 12:10:00*0.78684*0.78674*0.78703*0.78668
03/14/2014 12:15:00*0.78674*0.78706*0.78736*0.78663
03/14/2014 12:20:00*0.78706*0.78696*0.78706*0.78669
03/14/2014 12:25:00*0.78696*0.78721*0.78721*0.78659
03/14/2014 12:30:00*0.78721*0.78664*0.78724*0.78657
03/14/2014 12:35:00*0.78664*0.78642*0.78695*0.78627
03/14/2014 12:40:00*0.78642*0.78671*0.78681*0.78635
03/14/2014 12:45:00*0.78671*0.78682*0.78695*0.78663
03/14/2014 12:50:00*0.78682*0.78701*0.78711*0.78656
03/14/2014 12:55:00*0.78701*0.78736*0.78752*0.78701
03/14/2014 13:00:00*0.78736*0.78753*0.78759*0.78729
03/14/2014 13:05:00*0.78753*0.78732*0.78764*0.78732
03/14/2014 13:10:00*0.78732*0.78712*0.78733*0.78693
03/14/2014 13:15:00*0.78712*0.78697*0.78717*0.78696
03/14/2014 13:20:00*0.78697*0.78692*0.7871*0.78684
03/14/2014 13:25:00*0.78692*0.7868*0.78701*0.78675
03/14/2014 13:30:00*0.7868*0.78685*0.78719*0.78671
03/14/2014 13:35:00*0.78685*0.78716*0.78719*0.78685
03/14/2014 13:40:00*0.78716*0.78702*0.78735*0.78692
03/14/2014 13:45:00*0.78702*0.78693*0.78713*0.78686
03/14/2014 13:50:00*0.78693*0.78701*0.78704*0.78693
03/14/2014 13:55:00*0.78701*0.78705*0.78734*0.78699
03/14/2014 14:00:00*0.78705*0.78728*0.78745*0.78703
03/14/2014 14:05:00*0.78728*0.78734*0.78736*0.78703
03/14/2014 14:10:00*0.78734*0.78721*0.78736*0.78712
03/14/2014 14:15:00*0.78721*0.78722*0.78736*0.78701
03/14/2014 14:20:00*0.78722*0.78758*0.7876*0.7872
03/14/2014 14:25:00*0.78758*0.78735*0.78758*0.78724
03/14/2014 14:30:00*0.78735*0.7877*0.78793*0.78722
03/14/2014 14:35:00*0.7877*0.78783*0.78783*0.78755
03/14/2014 14:40:00*0.78783*0.78772*0.78783*0.78761
03/14/2014 14:45:00*0.78772*0.78727*0.78772*0.78727
03/14/2014 14:50:00*0.78727*0.78715*0.78729*0.78714
03/14/2014 14:55:00*0.78715*0.7872*0.78732*0.78709
03/14/2014 15:00:00*0.7872*0.78727*0.78738*0.78716
03/14/2014 15:05:00*0.78727*0.78745*0.7876*0.78726
03/14/2014 15:10:00*0.78745*0.78691*0.78747*0.78689
03/14/2014 15:15:00*0.78691*0.78726*0.78731*0.78691
03/14/2014 15:20:00*0.78726*0.78718*0.78732*0.78715
03/14/2014 15:25:00*0.78718*0.78722*0.78729*0.78717
03/14/2014 15:30:00*0.78722*0.78731*0.7874*0.78717
03/14/2014 15:35:00*0.78731*0.78729*0.78735*0.78726
03/14/2014 15:40:00*0.78729*0.78739*0.78739*0.78729
03/14/2014 15:45:00*0.78739*0.7875*0.7875*0.78737
03/14/2014 15:50:00*0.7875*0.78732*0.7875*0.78732
03/14/2014 15:55:00*0.78732*0.78738*0.78745*0.78714
03/14/2014 16:00:00*0.78738*0.78739*0.78766*0.78731
03/14/2014 16:05:00*0.78739*0.78743*0.78743*0.78732
03/14/2014 16:10:00*0.78743*0.78733*0.78745*0.78729
03/14/2014 16:15:00*0.78733*0.78763*0.78775*0.78729
03/14/2014 16:20:00*0.78763*0.78767*0.78775*0.78761
03/14/2014 16:25:00*0.78767*0.78761*0.78783*0.78761
03/14/2014 16:30:00*0.78761*0.78746*0.78761*0.78744
03/14/2014 16:35:00*0.78746*0.78782*0.78782*0.78732
03/14/2014 16:40:00*0.78782*0.78796*0.78799*0.78782
03/14/2014 16:45:00*0.78796*0.78801*0.78806*0.78785
03/14/2014 16:50:00*0.78801*0.78789*0.78804*0.78785
03/14/2014 16:55:00*0.78789*0.78769*0.78809*0.78769
