03/12/2014 17:05:00*0.78511*0.78522*0.7854*0.78509
03/12/2014 17:10:00*0.78522*0.78523*0.78548*0.78508
03/12/2014 17:15:00*0.78523*0.7852*0.78525*0.78519
03/12/2014 17:20:00*0.7852*0.78547*0.7855*0.78517
03/12/2014 17:25:00*0.78547*0.78525*0.78547*0.78516
03/12/2014 17:30:00*0.78525*0.78524*0.78532*0.78519
03/12/2014 17:35:00*0.78524*0.78548*0.78553*0.78523
03/12/2014 17:40:00*0.78548*0.78546*0.78553*0.78543
03/12/2014 17:45:00*0.78546*0.78548*0.78562*0.78545
03/12/2014 17:50:00*0.78548*0.7857*0.78574*0.78535
03/12/2014 17:55:00*0.7857*0.7857*0.78575*0.78552
03/12/2014 18:00:00*0.7857*0.78583*0.78597*0.78559
03/12/2014 18:05:00*0.78583*0.78577*0.7859*0.78552
03/12/2014 18:10:00*0.78577*0.78587*0.78595*0.78559
03/12/2014 18:15:00*0.78587*0.78569*0.78587*0.78565
03/12/2014 18:20:00*0.78569*0.78593*0.78595*0.78563
03/12/2014 18:25:00*0.78593*0.78582*0.78611*0.78579
03/12/2014 18:30:00*0.78582*0.78574*0.786*0.7857
03/12/2014 18:35:00*0.78574*0.78591*0.78592*0.78574
03/12/2014 18:40:00*0.78591*0.78593*0.78594*0.78585
03/12/2014 18:45:00*0.78593*0.78587*0.78594*0.78582
03/12/2014 18:50:00*0.78587*0.78585*0.78595*0.78571
03/12/2014 18:55:00*0.78585*0.78579*0.78587*0.78578
03/12/2014 19:00:00*0.78579*0.78585*0.78585*0.78567
03/12/2014 19:05:00*0.78585*0.78592*0.78595*0.78574
03/12/2014 19:10:00*0.78592*0.7858*0.78595*0.78578
03/12/2014 19:15:00*0.7858*0.78593*0.78607*0.7858
03/12/2014 19:20:00*0.78593*0.78628*0.78631*0.78592
03/12/2014 19:25:00*0.78628*0.78614*0.78631*0.78601
03/12/2014 19:30:00*0.78614*0.78637*0.78642*0.78614
03/12/2014 19:35:00*0.78637*0.78625*0.78641*0.78622
03/12/2014 19:40:00*0.78625*0.78617*0.78626*0.78607
03/12/2014 19:45:00*0.78617*0.78608*0.78625*0.78594
03/12/2014 19:50:00*0.78608*0.78611*0.78622*0.78604
03/12/2014 19:55:00*0.78611*0.78632*0.78642*0.7861
03/12/2014 20:00:00*0.78632*0.78644*0.78653*0.78628
03/12/2014 20:05:00*0.78644*0.7869*0.7869*0.78638
03/12/2014 20:10:00*0.7869*0.78746*0.7878*0.78688
03/12/2014 20:15:00*0.78746*0.78779*0.78787*0.78738
03/12/2014 20:20:00*0.78779*0.78824*0.78847*0.78769
03/12/2014 20:25:00*0.78824*0.78851*0.78876*0.78818
03/12/2014 20:30:00*0.78851*0.78817*0.78864*0.78802
03/12/2014 20:35:00*0.78817*0.7924*0.79356*0.78817
03/12/2014 20:40:00*0.7924*0.79255*0.79271*0.79197
03/12/2014 20:45:00*0.79255*0.79257*0.79294*0.79231
03/12/2014 20:50:00*0.79257*0.79252*0.79281*0.79241
03/12/2014 20:55:00*0.79252*0.79241*0.7928*0.79231
03/12/2014 21:00:00*0.79241*0.79201*0.79253*0.79199
03/12/2014 21:05:00*0.79201*0.79199*0.79213*0.79193
03/12/2014 21:10:00*0.79199*0.79204*0.79204*0.79188
03/12/2014 21:15:00*0.79204*0.7922*0.79244*0.79201
03/12/2014 21:20:00*0.7922*0.79217*0.79236*0.79215
03/12/2014 21:25:00*0.79217*0.79193*0.79217*0.7919
03/12/2014 21:30:00*0.79193*0.79192*0.792*0.79184
03/12/2014 21:35:00*0.79192*0.79196*0.79206*0.7918
03/12/2014 21:40:00*0.79196*0.79175*0.79201*0.79157
03/12/2014 21:45:00*0.79175*0.79144*0.79186*0.79143
03/12/2014 21:50:00*0.79144*0.79142*0.79164*0.79142
03/12/2014 21:55:00*0.79142*0.79172*0.79178*0.79142
03/12/2014 22:00:00*0.79172*0.7919*0.79193*0.79159
03/12/2014 22:05:00*0.7919*0.79175*0.7919*0.79159
03/12/2014 22:10:00*0.79175*0.79152*0.79175*0.79147
03/12/2014 22:15:00*0.79152*0.79168*0.79168*0.79143
03/12/2014 22:20:00*0.79168*0.79166*0.79171*0.79155
03/12/2014 22:25:00*0.79166*0.79207*0.79215*0.79161
03/12/2014 22:30:00*0.79207*0.79237*0.79248*0.79207
03/12/2014 22:35:00*0.79237*0.79268*0.79276*0.79233
03/12/2014 22:40:00*0.79268*0.79255*0.79268*0.79238
03/12/2014 22:45:00*0.79255*0.79278*0.79279*0.79247
03/12/2014 22:50:00*0.79278*0.79275*0.79308*0.79271
03/12/2014 22:55:00*0.79275*0.79284*0.79296*0.79261
03/12/2014 23:00:00*0.79284*0.79274*0.79319*0.79268
03/12/2014 23:05:00*0.79274*0.79257*0.79283*0.7925
03/12/2014 23:10:00*0.79257*0.79267*0.7927*0.79251
03/12/2014 23:15:00*0.79267*0.79248*0.79284*0.79244
03/12/2014 23:20:00*0.79248*0.79266*0.79274*0.79238
03/12/2014 23:25:00*0.79266*0.7925*0.79266*0.79245
03/12/2014 23:30:00*0.7925*0.79245*0.79263*0.79245
03/12/2014 23:35:00*0.79245*0.7924*0.79257*0.79239
03/12/2014 23:40:00*0.7924*0.79255*0.79275*0.79237
03/12/2014 23:45:00*0.79255*0.79257*0.79257*0.79237
03/12/2014 23:50:00*0.79257*0.79275*0.79282*0.79257
03/12/2014 23:55:00*0.79275*0.7928*0.79294*0.7927
03/13/2014 00:00:00*0.7928*0.79258*0.79285*0.79258
03/13/2014 00:05:00*0.79258*0.79258*0.79271*0.79255
03/13/2014 00:10:00*0.79258*0.79248*0.79258*0.79239
03/13/2014 00:15:00*0.79248*0.79253*0.79264*0.79248
03/13/2014 00:20:00*0.79253*0.79256*0.79273*0.7925
03/13/2014 00:25:00*0.79256*0.7925*0.79258*0.7923
03/13/2014 00:30:00*0.7925*0.79236*0.79265*0.79236
03/13/2014 00:35:00*0.79236*0.79159*0.79245*0.7913
03/13/2014 00:40:00*0.79159*0.79185*0.7922*0.79148
03/13/2014 00:45:00*0.79185*0.79167*0.79191*0.79155
03/13/2014 00:50:00*0.79167*0.79161*0.79181*0.79149
03/13/2014 00:55:00*0.79161*0.79148*0.79162*0.79117
03/13/2014 01:00:00*0.79148*0.79154*0.79167*0.79106
03/13/2014 01:05:00*0.79154*0.79137*0.79159*0.79105
03/13/2014 01:10:00*0.79137*0.79129*0.79139*0.79108
03/13/2014 01:15:00*0.79129*0.79099*0.79129*0.79086
03/13/2014 01:20:00*0.79099*0.79092*0.79111*0.79091
03/13/2014 01:25:00*0.79092*0.79105*0.79106*0.79086
03/13/2014 01:30:00*0.79105*0.79059*0.79105*0.79059
03/13/2014 01:35:00*0.79059*0.79038*0.79067*0.79024
03/13/2014 01:40:00*0.79038*0.79045*0.79062*0.79029
03/13/2014 01:45:00*0.79045*0.7906*0.79069*0.79043
03/13/2014 01:50:00*0.7906*0.78893*0.79066*0.78881
03/13/2014 01:55:00*0.78893*0.78959*0.78959*0.78872
03/13/2014 02:00:00*0.78959*0.78976*0.78997*0.78941
03/13/2014 02:05:00*0.78976*0.78941*0.7899*0.78938
03/13/2014 02:10:00*0.78941*0.78961*0.78961*0.78925
03/13/2014 02:15:00*0.78961*0.7897*0.78979*0.78956
03/13/2014 02:20:00*0.7897*0.7894*0.78971*0.78935
03/13/2014 02:25:00*0.7894*0.78939*0.78968*0.78935
03/13/2014 02:30:00*0.78939*0.78965*0.78983*0.78929
03/13/2014 02:35:00*0.78965*0.78977*0.78995*0.78958
03/13/2014 02:40:00*0.78977*0.78919*0.78977*0.78901
03/13/2014 02:45:00*0.78919*0.78917*0.78939*0.78917
03/13/2014 02:50:00*0.78917*0.78932*0.78941*0.78907
03/13/2014 02:55:00*0.78932*0.78929*0.78941*0.78898
03/13/2014 03:00:00*0.78929*0.78951*0.78976*0.78913
03/13/2014 03:05:00*0.78951*0.78991*0.78998*0.78936
03/13/2014 03:10:00*0.78991*0.78995*0.79011*0.78965
03/13/2014 03:15:00*0.78995*0.78973*0.79022*0.78967
03/13/2014 03:20:00*0.78973*0.78992*0.79038*0.78962
03/13/2014 03:25:00*0.78992*0.78982*0.79009*0.78963
03/13/2014 03:30:00*0.78982*0.79014*0.79021*0.78952
03/13/2014 03:35:00*0.79014*0.7898*0.79016*0.78961
03/13/2014 03:40:00*0.7898*0.7893*0.79*0.7893
03/13/2014 03:45:00*0.7893*0.7898*0.78988*0.78919
03/13/2014 03:50:00*0.7898*0.79012*0.79015*0.78956
03/13/2014 03:55:00*0.79012*0.79009*0.79024*0.78989
03/13/2014 04:00:00*0.79009*0.79005*0.79031*0.78992
03/13/2014 04:05:00*0.79005*0.79018*0.79041*0.78983
03/13/2014 04:10:00*0.79018*0.78954*0.79021*0.78954
03/13/2014 04:15:00*0.78954*0.79001*0.79006*0.78954
03/13/2014 04:20:00*0.79001*0.78993*0.79014*0.78987
03/13/2014 04:25:00*0.78993*0.79019*0.79023*0.78986
03/13/2014 04:30:00*0.79019*0.78977*0.79024*0.78972
03/13/2014 04:35:00*0.78977*0.78927*0.7898*0.78926
03/13/2014 04:40:00*0.78927*0.78888*0.78937*0.78864
03/13/2014 04:45:00*0.78888*0.78958*0.78963*0.78882
03/13/2014 04:50:00*0.78958*0.78901*0.7896*0.78895
03/13/2014 04:55:00*0.78901*0.78936*0.78949*0.78894
03/13/2014 05:00:00*0.78936*0.7894*0.78962*0.78934
03/13/2014 05:05:00*0.7894*0.78917*0.78965*0.78895
03/13/2014 05:10:00*0.78917*0.78904*0.78927*0.78891
03/13/2014 05:15:00*0.78904*0.78916*0.78931*0.78896
03/13/2014 05:20:00*0.78916*0.78938*0.78945*0.7891
03/13/2014 05:25:00*0.78938*0.78941*0.78953*0.78926
03/13/2014 05:30:00*0.78941*0.78972*0.7899*0.78941
03/13/2014 05:35:00*0.78972*0.78957*0.78984*0.78952
03/13/2014 05:40:00*0.78957*0.78951*0.78982*0.78949
03/13/2014 05:45:00*0.78951*0.78967*0.78973*0.78938
03/13/2014 05:50:00*0.78967*0.78979*0.78979*0.78913
03/13/2014 05:55:00*0.78979*0.78958*0.78997*0.78943
03/13/2014 06:00:00*0.78958*0.78893*0.78973*0.78885
03/13/2014 06:05:00*0.78893*0.78903*0.78911*0.78875
03/13/2014 06:10:00*0.78903*0.78941*0.78941*0.78897
03/13/2014 06:15:00*0.78941*0.78927*0.78951*0.78924
03/13/2014 06:20:00*0.78927*0.78889*0.78932*0.78888
03/13/2014 06:25:00*0.78889*0.78892*0.78895*0.7885
03/13/2014 06:30:00*0.78892*0.78887*0.78902*0.78867
03/13/2014 06:35:00*0.78887*0.78895*0.78906*0.78885
03/13/2014 06:40:00*0.78895*0.78872*0.78904*0.78868
03/13/2014 06:45:00*0.78872*0.78862*0.78883*0.78859
03/13/2014 06:50:00*0.78862*0.78861*0.78887*0.78857
03/13/2014 06:55:00*0.78861*0.78896*0.78906*0.78855
03/13/2014 07:00:00*0.78896*0.78889*0.78896*0.78871
03/13/2014 07:05:00*0.78889*0.78859*0.78889*0.78846
03/13/2014 07:10:00*0.78859*0.78856*0.78892*0.7884
03/13/2014 07:15:00*0.78856*0.7884*0.78857*0.78834
03/13/2014 07:20:00*0.7884*0.78897*0.78897*0.78838
03/13/2014 07:25:00*0.78897*0.78902*0.78914*0.7888
03/13/2014 07:30:00*0.78902*0.78907*0.78935*0.78902
03/13/2014 07:35:00*0.78907*0.78856*0.78909*0.78856
03/13/2014 07:40:00*0.78856*0.78874*0.78878*0.78848
03/13/2014 07:45:00*0.78874*0.78899*0.78901*0.78868
03/13/2014 07:50:00*0.78899*0.78869*0.78901*0.78865
03/13/2014 07:55:00*0.78869*0.78879*0.78894*0.78867
03/13/2014 08:00:00*0.78879*0.78884*0.78886*0.78858
03/13/2014 08:05:00*0.78884*0.78887*0.78916*0.78884
03/13/2014 08:10:00*0.78887*0.78886*0.78897*0.7887
03/13/2014 08:15:00*0.78886*0.78909*0.78914*0.78883
03/13/2014 08:20:00*0.78909*0.78938*0.78945*0.78896
03/13/2014 08:25:00*0.78938*0.78931*0.7896*0.78931
03/13/2014 08:30:00*0.78931*0.78964*0.78991*0.78931
03/13/2014 08:35:00*0.78964*0.78994*0.79006*0.78949
03/13/2014 08:40:00*0.78994*0.79003*0.79027*0.78975
03/13/2014 08:45:00*0.79003*0.79044*0.79051*0.78991
03/13/2014 08:50:00*0.79044*0.79051*0.79066*0.79028
03/13/2014 08:55:00*0.79051*0.79094*0.79094*0.79049
03/13/2014 09:00:00*0.79094*0.79087*0.7914*0.79085
03/13/2014 09:05:00*0.79087*0.79064*0.79109*0.7906
03/13/2014 09:10:00*0.79064*0.79032*0.79067*0.79022
03/13/2014 09:15:00*0.79032*0.7908*0.79081*0.79013
03/13/2014 09:20:00*0.7908*0.79154*0.79154*0.79079
03/13/2014 09:25:00*0.79154*0.79151*0.79185*0.79147
03/13/2014 09:30:00*0.79151*0.79169*0.79197*0.7914
03/13/2014 09:35:00*0.79169*0.79167*0.79201*0.79137
03/13/2014 09:40:00*0.79167*0.79219*0.79224*0.79165
03/13/2014 09:45:00*0.79219*0.79269*0.7929*0.79209
03/13/2014 09:50:00*0.79269*0.79249*0.79277*0.79229
03/13/2014 09:55:00*0.79249*0.79215*0.79267*0.79215
03/13/2014 10:00:00*0.79215*0.79247*0.79249*0.79188
03/13/2014 10:05:00*0.79247*0.79245*0.79258*0.79213
03/13/2014 10:10:00*0.79245*0.79264*0.79277*0.79236
03/13/2014 10:15:00*0.79264*0.79245*0.79296*0.79227
03/13/2014 10:20:00*0.79245*0.79207*0.79254*0.79204
03/13/2014 10:25:00*0.79207*0.79267*0.79283*0.79202
03/13/2014 10:30:00*0.79267*0.79314*0.79318*0.79252
03/13/2014 10:35:00*0.79314*0.79326*0.79357*0.79313
03/13/2014 10:40:00*0.79326*0.79281*0.79334*0.79275
03/13/2014 10:45:00*0.79281*0.79296*0.7933*0.79274
03/13/2014 10:50:00*0.79296*0.79276*0.79319*0.7927
03/13/2014 10:55:00*0.79276*0.79234*0.79284*0.79225
03/13/2014 11:00:00*0.79234*0.79209*0.79248*0.79205
03/13/2014 11:05:00*0.79209*0.79241*0.79253*0.79205
03/13/2014 11:10:00*0.79241*0.7922*0.79259*0.79207
03/13/2014 11:15:00*0.7922*0.79194*0.79234*0.79168
03/13/2014 11:20:00*0.79194*0.79262*0.79263*0.79194
03/13/2014 11:25:00*0.79262*0.79265*0.79281*0.79236
03/13/2014 11:30:00*0.79265*0.7918*0.79267*0.79174
03/13/2014 11:35:00*0.7918*0.79154*0.79181*0.79139
03/13/2014 11:40:00*0.79154*0.79122*0.79159*0.79105
03/13/2014 11:45:00*0.79122*0.79191*0.792*0.79117
03/13/2014 11:50:00*0.79191*0.7917*0.79193*0.79161
03/13/2014 11:55:00*0.7917*0.79075*0.79171*0.79072
03/13/2014 12:00:00*0.79075*0.79029*0.79076*0.78999
03/13/2014 12:05:00*0.79029*0.7898*0.79045*0.78961
03/13/2014 12:10:00*0.7898*0.78943*0.78982*0.78883
03/13/2014 12:15:00*0.78943*0.78963*0.7898*0.78933
03/13/2014 12:20:00*0.78963*0.78979*0.78985*0.78931
03/13/2014 12:25:00*0.78979*0.78977*0.78991*0.78953
03/13/2014 12:30:00*0.78977*0.78942*0.78989*0.78934
03/13/2014 12:35:00*0.78942*0.78978*0.79008*0.78934
03/13/2014 12:40:00*0.78978*0.78824*0.78984*0.78814
03/13/2014 12:45:00*0.78824*0.78917*0.78924*0.78803
03/13/2014 12:50:00*0.78917*0.78894*0.78923*0.78894
03/13/2014 12:55:00*0.78894*0.78918*0.78949*0.78887
03/13/2014 13:00:00*0.78918*0.78948*0.78957*0.7887
03/13/2014 13:05:00*0.78948*0.78913*0.7895*0.78898
03/13/2014 13:10:00*0.78913*0.78864*0.78916*0.78806
03/13/2014 13:15:00*0.78864*0.78928*0.78928*0.78845
03/13/2014 13:20:00*0.78928*0.78928*0.7897*0.78916
03/13/2014 13:25:00*0.78928*0.78933*0.78952*0.78914
03/13/2014 13:30:00*0.78933*0.78913*0.78939*0.78898
03/13/2014 13:35:00*0.78913*0.78903*0.78935*0.78898
03/13/2014 13:40:00*0.78903*0.78899*0.78915*0.78888
03/13/2014 13:45:00*0.78899*0.78914*0.78917*0.78864
03/13/2014 13:50:00*0.78914*0.79078*0.79128*0.78914
03/13/2014 13:55:00*0.79078*0.79103*0.79145*0.7906
03/13/2014 14:00:00*0.79103*0.79049*0.79104*0.79008
03/13/2014 14:05:00*0.79049*0.79134*0.79134*0.79046
03/13/2014 14:10:00*0.79134*0.79076*0.79141*0.7907
03/13/2014 14:15:00*0.79076*0.79073*0.79105*0.79031
03/13/2014 14:20:00*0.79073*0.79029*0.79084*0.79012
03/13/2014 14:25:00*0.79029*0.78986*0.79041*0.78983
03/13/2014 14:30:00*0.78986*0.78974*0.79004*0.78954
03/13/2014 14:35:00*0.78974*0.78947*0.7899*0.78941
03/13/2014 14:40:00*0.78947*0.78942*0.78947*0.7892
03/13/2014 14:45:00*0.78942*0.78962*0.78969*0.78926
03/13/2014 14:50:00*0.78962*0.78933*0.78962*0.78902
03/13/2014 14:55:00*0.78933*0.78954*0.78975*0.78933
03/13/2014 15:00:00*0.78954*0.78957*0.78959*0.78936
03/13/2014 15:05:00*0.78957*0.78955*0.78989*0.78949
03/13/2014 15:10:00*0.78955*0.78931*0.7897*0.78927
03/13/2014 15:15:00*0.78931*0.78953*0.78961*0.78928
03/13/2014 15:20:00*0.78953*0.7896*0.78973*0.78944
03/13/2014 15:25:00*0.7896*0.78903*0.78963*0.78874
03/13/2014 15:30:00*0.78903*0.78897*0.78931*0.78897
03/13/2014 15:35:00*0.78897*0.78905*0.78926*0.78888
03/13/2014 15:40:00*0.78905*0.78914*0.78916*0.78898
03/13/2014 15:45:00*0.78914*0.78947*0.78952*0.78914
03/13/2014 15:50:00*0.78947*0.78947*0.7896*0.78935
03/13/2014 15:55:00*0.78947*0.78936*0.78965*0.78935
03/13/2014 16:00:00*0.78936*0.7897*0.78974*0.78936
03/13/2014 16:05:00*0.7897*0.78944*0.78995*0.78923
03/13/2014 16:10:00*0.78944*0.78945*0.78958*0.7894
03/13/2014 16:15:00*0.78945*0.78921*0.78949*0.78912
03/13/2014 16:20:00*0.78921*0.7892*0.78931*0.78896
03/13/2014 16:25:00*0.7892*0.78923*0.78935*0.78906
03/13/2014 16:30:00*0.78923*0.78902*0.78923*0.78892
03/13/2014 16:35:00*0.78902*0.78921*0.78932*0.78902
03/13/2014 16:40:00*0.78921*0.78929*0.78929*0.78921
03/13/2014 16:45:00*0.78929*0.78919*0.78936*0.78919
03/13/2014 16:50:00*0.78919*0.78916*0.78926*0.78902
03/13/2014 16:55:00*0.78916*0.78926*0.78942*0.78915
03/13/2014 17:00:00*0.78926*0.78953*0.78953*0.78903
