03/11/2014 17:05:00*0.78766*0.78809*0.78822*0.78766
03/11/2014 17:10:00*0.78809*0.78802*0.78823*0.78799
03/11/2014 17:15:00*0.78802*0.7878*0.78808*0.78775
03/11/2014 17:20:00*0.7878*0.78793*0.78799*0.78769
03/11/2014 17:25:00*0.78793*0.78787*0.78793*0.78778
03/11/2014 17:30:00*0.78787*0.78791*0.78791*0.78775
03/11/2014 17:35:00*0.78791*0.78806*0.78813*0.78786
03/11/2014 17:40:00*0.78806*0.78778*0.78816*0.78777
03/11/2014 17:45:00*0.78778*0.78799*0.78799*0.78778
03/11/2014 17:50:00*0.78799*0.78791*0.78805*0.78783
03/11/2014 17:55:00*0.78791*0.78789*0.78804*0.78786
03/11/2014 18:00:00*0.78789*0.78785*0.78793*0.78775
03/11/2014 18:05:00*0.78785*0.78777*0.78791*0.78772
03/11/2014 18:10:00*0.78777*0.78774*0.78779*0.78757
03/11/2014 18:15:00*0.78774*0.78769*0.78777*0.78764
03/11/2014 18:20:00*0.78769*0.78795*0.78802*0.78769
03/11/2014 18:25:00*0.78795*0.78786*0.78795*0.7878
03/11/2014 18:30:00*0.78786*0.78781*0.78797*0.78781
03/11/2014 18:35:00*0.78781*0.78767*0.78792*0.78763
03/11/2014 18:40:00*0.78767*0.78727*0.78772*0.78727
03/11/2014 18:45:00*0.78727*0.78742*0.78748*0.78727
03/11/2014 18:50:00*0.78742*0.78768*0.78773*0.78741
03/11/2014 18:55:00*0.78768*0.78746*0.78771*0.78737
03/11/2014 19:00:00*0.78746*0.78727*0.7875*0.78722
03/11/2014 19:05:00*0.78727*0.78733*0.78742*0.78717
03/11/2014 19:10:00*0.78733*0.78737*0.78742*0.78728
03/11/2014 19:15:00*0.78737*0.78738*0.78749*0.78719
03/11/2014 19:20:00*0.78738*0.78745*0.78758*0.78738
03/11/2014 19:25:00*0.78745*0.78701*0.78746*0.78679
03/11/2014 19:30:00*0.78701*0.78722*0.7874*0.78694
03/11/2014 19:35:00*0.78722*0.78638*0.78722*0.78594
03/11/2014 19:40:00*0.78638*0.78596*0.7864*0.7859
03/11/2014 19:45:00*0.78596*0.78632*0.78634*0.78585
03/11/2014 19:50:00*0.78632*0.78619*0.78643*0.78609
03/11/2014 19:55:00*0.78619*0.78649*0.78651*0.78615
03/11/2014 20:00:00*0.78649*0.78656*0.78671*0.78645
03/11/2014 20:05:00*0.78656*0.78615*0.78677*0.78612
03/11/2014 20:10:00*0.78615*0.78611*0.78644*0.78556
03/11/2014 20:15:00*0.78611*0.78617*0.78629*0.786
03/11/2014 20:20:00*0.78617*0.78604*0.7863*0.78599
03/11/2014 20:25:00*0.78604*0.78612*0.78613*0.78597
03/11/2014 20:30:00*0.78612*0.78624*0.78624*0.78585
03/11/2014 20:35:00*0.78624*0.78594*0.78624*0.78549
03/11/2014 20:40:00*0.78594*0.78611*0.78632*0.78588
03/11/2014 20:45:00*0.78611*0.7861*0.78628*0.78598
03/11/2014 20:50:00*0.7861*0.78611*0.78628*0.78602
03/11/2014 20:55:00*0.78611*0.78612*0.78633*0.78602
03/11/2014 21:00:00*0.78612*0.7865*0.7865*0.78604
03/11/2014 21:05:00*0.7865*0.78639*0.78653*0.78638
03/11/2014 21:10:00*0.78639*0.78626*0.78644*0.78609
03/11/2014 21:15:00*0.78626*0.7856*0.78632*0.78559
03/11/2014 21:20:00*0.7856*0.78519*0.78571*0.78516
03/11/2014 21:25:00*0.78519*0.78548*0.78576*0.78517
03/11/2014 21:30:00*0.78548*0.78562*0.78593*0.78548
03/11/2014 21:35:00*0.78562*0.7859*0.78618*0.78562
03/11/2014 21:40:00*0.7859*0.78558*0.78592*0.78556
03/11/2014 21:45:00*0.78558*0.7855*0.78567*0.78537
03/11/2014 21:50:00*0.7855*0.78566*0.78566*0.7854
03/11/2014 21:55:00*0.78566*0.78583*0.78593*0.78551
03/11/2014 22:00:00*0.78583*0.78615*0.78615*0.78583
03/11/2014 22:05:00*0.78615*0.78636*0.78639*0.78611
03/11/2014 22:10:00*0.78636*0.78654*0.7866*0.78631
03/11/2014 22:15:00*0.78654*0.78652*0.7867*0.7864
03/11/2014 22:20:00*0.78652*0.78654*0.78665*0.78641
03/11/2014 22:25:00*0.78654*0.78646*0.78667*0.78638
03/11/2014 22:30:00*0.78646*0.78648*0.78651*0.78633
03/11/2014 22:35:00*0.78648*0.78662*0.78672*0.78646
03/11/2014 22:40:00*0.78662*0.78681*0.78684*0.78656
03/11/2014 22:45:00*0.78681*0.78674*0.78692*0.7867
03/11/2014 22:50:00*0.78674*0.78685*0.78689*0.78661
03/11/2014 22:55:00*0.78685*0.78707*0.78719*0.78677
03/11/2014 23:00:00*0.78707*0.78695*0.78713*0.78689
03/11/2014 23:05:00*0.78695*0.7869*0.78696*0.7868
03/11/2014 23:10:00*0.7869*0.78665*0.78692*0.7866
03/11/2014 23:15:00*0.78665*0.78673*0.78674*0.78662
03/11/2014 23:20:00*0.78673*0.7867*0.78675*0.78653
03/11/2014 23:25:00*0.7867*0.78682*0.78687*0.7867
03/11/2014 23:30:00*0.78682*0.78671*0.78683*0.78666
03/11/2014 23:35:00*0.78671*0.78666*0.78679*0.78663
03/11/2014 23:40:00*0.78666*0.78667*0.78684*0.78666
03/11/2014 23:45:00*0.78667*0.78682*0.78693*0.7865
03/11/2014 23:50:00*0.78682*0.78682*0.78706*0.78675
03/11/2014 23:55:00*0.78682*0.78676*0.78699*0.78673
03/12/2014 00:00:00*0.78676*0.78698*0.787*0.78662
03/12/2014 00:05:00*0.78698*0.78683*0.787*0.78674
03/12/2014 00:10:00*0.78683*0.78677*0.78698*0.78654
03/12/2014 00:15:00*0.78677*0.78688*0.78689*0.78663
03/12/2014 00:20:00*0.78688*0.78708*0.78725*0.78688
03/12/2014 00:25:00*0.78708*0.78726*0.78736*0.78706
03/12/2014 00:30:00*0.78726*0.78742*0.78744*0.78715
03/12/2014 00:35:00*0.78742*0.7869*0.78746*0.78689
03/12/2014 00:40:00*0.7869*0.7869*0.78722*0.78665
03/12/2014 00:45:00*0.7869*0.78688*0.78694*0.78678
03/12/2014 00:50:00*0.78688*0.78694*0.78708*0.78688
03/12/2014 00:55:00*0.78694*0.78686*0.78694*0.78664
03/12/2014 01:00:00*0.78686*0.78672*0.78686*0.78668
03/12/2014 01:05:00*0.78672*0.78653*0.78672*0.78637
03/12/2014 01:10:00*0.78653*0.78616*0.78655*0.78615
03/12/2014 01:15:00*0.78616*0.78595*0.78621*0.78593
03/12/2014 01:20:00*0.78595*0.78564*0.78595*0.78551
03/12/2014 01:25:00*0.78564*0.78557*0.78581*0.78535
03/12/2014 01:30:00*0.78557*0.78568*0.78574*0.78537
03/12/2014 01:35:00*0.78568*0.78563*0.78572*0.7854
03/12/2014 01:40:00*0.78563*0.78553*0.78572*0.78526
03/12/2014 01:45:00*0.78553*0.78601*0.78602*0.78547
03/12/2014 01:50:00*0.78601*0.78612*0.78619*0.7859
03/12/2014 01:55:00*0.78612*0.78637*0.78644*0.78605
03/12/2014 02:00:00*0.78637*0.78604*0.78637*0.78602
03/12/2014 02:05:00*0.78604*0.78646*0.78648*0.78575
03/12/2014 02:10:00*0.78646*0.78682*0.78683*0.78614
03/12/2014 02:15:00*0.78682*0.78669*0.78714*0.78668
03/12/2014 02:20:00*0.78669*0.7868*0.78685*0.78653
03/12/2014 02:25:00*0.7868*0.78644*0.7868*0.78644
03/12/2014 02:30:00*0.78644*0.78579*0.78644*0.78575
03/12/2014 02:35:00*0.78579*0.78627*0.78636*0.78571
03/12/2014 02:40:00*0.78627*0.78625*0.78631*0.78613
03/12/2014 02:45:00*0.78625*0.78628*0.78641*0.78615
03/12/2014 02:50:00*0.78628*0.7865*0.7865*0.78621
03/12/2014 02:55:00*0.7865*0.78617*0.78654*0.78616
03/12/2014 03:00:00*0.78617*0.78606*0.78617*0.78596
03/12/2014 03:05:00*0.78606*0.78594*0.78629*0.78594
03/12/2014 03:10:00*0.78594*0.78619*0.78633*0.78591
03/12/2014 03:15:00*0.78619*0.78653*0.7866*0.78617
03/12/2014 03:20:00*0.78653*0.78621*0.78671*0.78617
03/12/2014 03:25:00*0.78621*0.78622*0.78642*0.78604
03/12/2014 03:30:00*0.78622*0.78673*0.78679*0.78622
03/12/2014 03:35:00*0.78673*0.78681*0.78692*0.78663
03/12/2014 03:40:00*0.78681*0.78678*0.78696*0.7867
03/12/2014 03:45:00*0.78678*0.78701*0.7873*0.78678
03/12/2014 03:50:00*0.78701*0.7873*0.78739*0.78701
03/12/2014 03:55:00*0.7873*0.78738*0.78756*0.78712
03/12/2014 04:00:00*0.78738*0.7872*0.78753*0.78703
03/12/2014 04:05:00*0.7872*0.78742*0.78746*0.78709
03/12/2014 04:10:00*0.78742*0.78761*0.78776*0.7874
03/12/2014 04:15:00*0.78761*0.78755*0.78769*0.7874
03/12/2014 04:20:00*0.78755*0.78727*0.78755*0.78719
03/12/2014 04:25:00*0.78727*0.78704*0.7873*0.78696
03/12/2014 04:30:00*0.78704*0.78647*0.78706*0.78631
03/12/2014 04:35:00*0.78647*0.78635*0.78662*0.78617
03/12/2014 04:40:00*0.78635*0.78667*0.78684*0.78618
03/12/2014 04:45:00*0.78667*0.78646*0.78667*0.78633
03/12/2014 04:50:00*0.78646*0.78606*0.78667*0.78598
03/12/2014 04:55:00*0.78606*0.78586*0.78631*0.78559
03/12/2014 05:00:00*0.78586*0.78609*0.78635*0.78561
03/12/2014 05:05:00*0.78609*0.78526*0.78618*0.78522
03/12/2014 05:10:00*0.78526*0.78526*0.78561*0.78522
03/12/2014 05:15:00*0.78526*0.7852*0.78533*0.78487
03/12/2014 05:20:00*0.7852*0.78438*0.7852*0.78417
03/12/2014 05:25:00*0.78438*0.78358*0.78457*0.78314
03/12/2014 05:30:00*0.78358*0.78398*0.78416*0.78326
03/12/2014 05:35:00*0.78398*0.78427*0.78446*0.78393
03/12/2014 05:40:00*0.78427*0.78424*0.78428*0.78367
03/12/2014 05:45:00*0.78424*0.78427*0.78449*0.78388
03/12/2014 05:50:00*0.78427*0.78428*0.7843*0.78397
03/12/2014 05:55:00*0.78428*0.78461*0.78464*0.78428
03/12/2014 06:00:00*0.78461*0.78473*0.78473*0.78428
03/12/2014 06:05:00*0.78473*0.78477*0.7848*0.78452
03/12/2014 06:10:00*0.78477*0.78517*0.78517*0.78459
03/12/2014 06:15:00*0.78517*0.78495*0.78547*0.78486
03/12/2014 06:20:00*0.78495*0.78468*0.78496*0.78463
03/12/2014 06:25:00*0.78468*0.78457*0.78489*0.78448
03/12/2014 06:30:00*0.78457*0.78445*0.78472*0.78409
03/12/2014 06:35:00*0.78445*0.78416*0.78445*0.78369
03/12/2014 06:40:00*0.78416*0.78398*0.78424*0.78398
03/12/2014 06:45:00*0.78398*0.78367*0.78403*0.78354
03/12/2014 06:50:00*0.78367*0.78363*0.78373*0.78341
03/12/2014 06:55:00*0.78363*0.78382*0.78382*0.78334
03/12/2014 07:00:00*0.78382*0.78384*0.78407*0.78378
03/12/2014 07:05:00*0.78384*0.78374*0.78384*0.7833
03/12/2014 07:10:00*0.78374*0.78333*0.78382*0.78323
03/12/2014 07:15:00*0.78333*0.78327*0.78348*0.78314
03/12/2014 07:20:00*0.78327*0.78316*0.7835*0.78312
03/12/2014 07:25:00*0.78316*0.7829*0.78318*0.78288
03/12/2014 07:30:00*0.7829*0.78265*0.78319*0.78249
03/12/2014 07:35:00*0.78265*0.78302*0.78326*0.78265
03/12/2014 07:40:00*0.78302*0.78353*0.78353*0.78302
03/12/2014 07:45:00*0.78353*0.78315*0.78358*0.78315
03/12/2014 07:50:00*0.78315*0.78329*0.7833*0.78301
03/12/2014 07:55:00*0.78329*0.78346*0.7836*0.78314
03/12/2014 08:00:00*0.78346*0.78405*0.78405*0.78343
03/12/2014 08:05:00*0.78405*0.78382*0.78411*0.7836
03/12/2014 08:10:00*0.78382*0.78403*0.78415*0.78369
03/12/2014 08:15:00*0.78403*0.78424*0.78431*0.78403
03/12/2014 08:20:00*0.78424*0.78399*0.78432*0.78389
03/12/2014 08:25:00*0.78399*0.7832*0.78407*0.78315
03/12/2014 08:30:00*0.7832*0.78305*0.78329*0.78271
03/12/2014 08:35:00*0.78305*0.78291*0.78325*0.78283
03/12/2014 08:40:00*0.78291*0.78284*0.783*0.78256
03/12/2014 08:45:00*0.78284*0.78271*0.78294*0.78254
03/12/2014 08:50:00*0.78271*0.78267*0.78272*0.78228
03/12/2014 08:55:00*0.78267*0.78309*0.78326*0.7826
03/12/2014 09:00:00*0.78309*0.78341*0.78353*0.78283
03/12/2014 09:05:00*0.78341*0.78369*0.78376*0.78328
03/12/2014 09:10:00*0.78369*0.78365*0.78395*0.78353
03/12/2014 09:15:00*0.78365*0.78396*0.78412*0.78359
03/12/2014 09:20:00*0.78396*0.78376*0.78396*0.78366
03/12/2014 09:25:00*0.78376*0.78345*0.78378*0.78336
03/12/2014 09:30:00*0.78345*0.78342*0.78345*0.78327
03/12/2014 09:35:00*0.78342*0.78374*0.78387*0.78342
03/12/2014 09:40:00*0.78374*0.78393*0.78444*0.78374
03/12/2014 09:45:00*0.78393*0.78383*0.784*0.78337
03/12/2014 09:50:00*0.78383*0.7829*0.78383*0.78251
03/12/2014 09:55:00*0.7829*0.78374*0.78388*0.78258
03/12/2014 10:00:00*0.78374*0.78385*0.78422*0.78369
03/12/2014 10:05:00*0.78385*0.7845*0.78455*0.78367
03/12/2014 10:10:00*0.7845*0.78449*0.78452*0.78408
03/12/2014 10:15:00*0.78449*0.78431*0.78471*0.78422
03/12/2014 10:20:00*0.78431*0.78404*0.78447*0.78402
03/12/2014 10:25:00*0.78404*0.7844*0.78459*0.78404
03/12/2014 10:30:00*0.7844*0.7841*0.78456*0.78408
03/12/2014 10:35:00*0.7841*0.78432*0.78434*0.78403
03/12/2014 10:40:00*0.78432*0.78396*0.78434*0.78396
03/12/2014 10:45:00*0.78396*0.7843*0.78439*0.78393
03/12/2014 10:50:00*0.7843*0.78407*0.78465*0.78404
03/12/2014 10:55:00*0.78407*0.78458*0.78458*0.78379
03/12/2014 11:00:00*0.78458*0.78517*0.78517*0.7844
03/12/2014 11:05:00*0.78517*0.78449*0.78534*0.78448
03/12/2014 11:10:00*0.78449*0.78443*0.78452*0.78414
03/12/2014 11:15:00*0.78443*0.78477*0.7848*0.78443
03/12/2014 11:20:00*0.78477*0.7849*0.78511*0.78452
03/12/2014 11:25:00*0.7849*0.78498*0.7851*0.7846
03/12/2014 11:30:00*0.78498*0.78559*0.78575*0.78498
03/12/2014 11:35:00*0.78559*0.78538*0.78572*0.78538
03/12/2014 11:40:00*0.78538*0.78529*0.78567*0.78521
03/12/2014 11:45:00*0.78529*0.78501*0.78545*0.78491
03/12/2014 11:50:00*0.78501*0.78509*0.78517*0.78477
03/12/2014 11:55:00*0.78509*0.78505*0.78531*0.78484
03/12/2014 12:00:00*0.78505*0.78452*0.78511*0.78434
03/12/2014 12:05:00*0.78452*0.78473*0.78475*0.78438
03/12/2014 12:10:00*0.78473*0.78481*0.78509*0.78469
03/12/2014 12:15:00*0.78481*0.78499*0.78501*0.78458
03/12/2014 12:20:00*0.78499*0.78461*0.78512*0.78428
03/12/2014 12:25:00*0.78461*0.78472*0.78485*0.7845
03/12/2014 12:30:00*0.78472*0.78433*0.78491*0.78432
03/12/2014 12:35:00*0.78433*0.78441*0.78448*0.78414
03/12/2014 12:40:00*0.78441*0.7841*0.78445*0.78405
03/12/2014 12:45:00*0.7841*0.78446*0.78449*0.78403
03/12/2014 12:50:00*0.78446*0.78481*0.78493*0.78437
03/12/2014 12:55:00*0.78481*0.78475*0.78483*0.78463
03/12/2014 13:00:00*0.78475*0.78521*0.78532*0.78475
03/12/2014 13:05:00*0.78521*0.78513*0.78529*0.7847
03/12/2014 13:10:00*0.78513*0.78502*0.78518*0.78486
03/12/2014 13:15:00*0.78502*0.78469*0.78526*0.78467
03/12/2014 13:20:00*0.78469*0.78487*0.78491*0.78461
03/12/2014 13:25:00*0.78487*0.78447*0.78488*0.78447
03/12/2014 13:30:00*0.78447*0.78482*0.78484*0.78439
03/12/2014 13:35:00*0.78482*0.7851*0.78542*0.78482
03/12/2014 13:40:00*0.7851*0.7851*0.78518*0.78503
03/12/2014 13:45:00*0.7851*0.78507*0.78529*0.78502
03/12/2014 13:50:00*0.78507*0.78547*0.78554*0.78507
03/12/2014 13:55:00*0.78547*0.78497*0.78548*0.78494
03/12/2014 14:00:00*0.78497*0.78528*0.78538*0.78497
03/12/2014 14:05:00*0.78528*0.7854*0.78557*0.78528
03/12/2014 14:10:00*0.7854*0.785*0.78557*0.785
03/12/2014 14:15:00*0.785*0.78521*0.78521*0.78481
03/12/2014 14:20:00*0.78521*0.78525*0.78537*0.78517
03/12/2014 14:25:00*0.78525*0.78543*0.78548*0.78524
03/12/2014 14:30:00*0.78543*0.78571*0.78579*0.78535
03/12/2014 14:35:00*0.78571*0.78555*0.78571*0.78539
03/12/2014 14:40:00*0.78555*0.7856*0.78572*0.78552
03/12/2014 14:45:00*0.7856*0.78557*0.78575*0.78552
03/12/2014 14:50:00*0.78557*0.7855*0.78568*0.78546
03/12/2014 14:55:00*0.7855*0.78567*0.78571*0.78549
03/12/2014 15:00:00*0.78567*0.78547*0.78578*0.78541
03/12/2014 15:05:00*0.78547*0.78552*0.78555*0.78536
03/12/2014 15:10:00*0.78552*0.78586*0.78593*0.78535
03/12/2014 15:15:00*0.78586*0.78575*0.78587*0.78562
03/12/2014 15:20:00*0.78575*0.78537*0.78575*0.78533
03/12/2014 15:25:00*0.78537*0.78527*0.78545*0.78527
03/12/2014 15:30:00*0.78527*0.78526*0.78527*0.78515
03/12/2014 15:35:00*0.78526*0.78511*0.78535*0.78511
03/12/2014 15:40:00*0.78511*0.78501*0.78511*0.78487
03/12/2014 15:45:00*0.78501*0.78496*0.78514*0.78492
03/12/2014 15:50:00*0.78496*0.78513*0.78525*0.78496
03/12/2014 15:55:00*0.78513*0.7854*0.78552*0.78513
03/12/2014 16:00:00*0.7854*0.78542*0.78571*0.7853
03/12/2014 16:05:00*0.78542*0.78493*0.78561*0.78461
03/12/2014 16:10:00*0.78493*0.78495*0.78519*0.78479
03/12/2014 16:15:00*0.78495*0.78474*0.7853*0.78474
03/12/2014 16:20:00*0.78474*0.78521*0.7853*0.78473
03/12/2014 16:25:00*0.78521*0.78488*0.78521*0.78475
03/12/2014 16:30:00*0.78488*0.78481*0.78496*0.78464
03/12/2014 16:35:00*0.78481*0.78498*0.78499*0.78476
03/12/2014 16:40:00*0.78498*0.78501*0.78513*0.78491
03/12/2014 16:45:00*0.78501*0.7851*0.78529*0.78498
03/12/2014 16:50:00*0.7851*0.78525*0.78527*0.78508
03/12/2014 16:55:00*0.78525*0.78518*0.78533*0.78508
03/12/2014 17:00:00*0.78518*0.78511*0.78535*0.78507
