03/10/2014 17:05:00*0.7912*0.79154*0.79157*0.7912
03/10/2014 17:10:00*0.79154*0.79157*0.79173*0.79139
03/10/2014 17:15:00*0.79157*0.79139*0.79157*0.79133
03/10/2014 17:20:00*0.79139*0.79147*0.7915*0.7913
03/10/2014 17:25:00*0.79147*0.7915*0.79151*0.79145
03/10/2014 17:30:00*0.7915*0.79148*0.79169*0.79143
03/10/2014 17:35:00*0.79148*0.79148*0.7915*0.79145
03/10/2014 17:40:00*0.79148*0.7916*0.79169*0.79148
03/10/2014 17:45:00*0.7916*0.7915*0.79169*0.7914
03/10/2014 17:50:00*0.7915*0.79188*0.79188*0.79143
03/10/2014 17:55:00*0.79188*0.7918*0.79188*0.7918
03/10/2014 18:00:00*0.7918*0.79186*0.79188*0.79172
03/10/2014 18:05:00*0.79186*0.79179*0.79186*0.79162
03/10/2014 18:10:00*0.79179*0.79187*0.79195*0.79178
03/10/2014 18:15:00*0.79187*0.79187*0.79195*0.79181
03/10/2014 18:20:00*0.79187*0.79183*0.79189*0.79164
03/10/2014 18:25:00*0.79183*0.79183*0.7919*0.7918
03/10/2014 18:30:00*0.79183*0.79181*0.79185*0.79176
03/10/2014 18:35:00*0.79181*0.79212*0.79213*0.7918
03/10/2014 18:40:00*0.79212*0.79221*0.79221*0.79201
03/10/2014 18:45:00*0.79221*0.79215*0.79235*0.79215
03/10/2014 18:50:00*0.79215*0.79218*0.7922*0.79208
03/10/2014 18:55:00*0.79218*0.7923*0.79239*0.79218
03/10/2014 19:00:00*0.7923*0.79207*0.7923*0.79202
03/10/2014 19:05:00*0.79207*0.7921*0.7921*0.79195
03/10/2014 19:10:00*0.7921*0.79213*0.79238*0.79207
03/10/2014 19:15:00*0.79213*0.79229*0.79233*0.79211
03/10/2014 19:20:00*0.79229*0.79228*0.79232*0.79221
03/10/2014 19:25:00*0.79228*0.7921*0.79228*0.7921
03/10/2014 19:30:00*0.7921*0.79222*0.79234*0.7921
03/10/2014 19:35:00*0.79222*0.79221*0.79222*0.79215
03/10/2014 19:40:00*0.79221*0.79225*0.79236*0.79219
03/10/2014 19:45:00*0.79225*0.79221*0.79225*0.79216
03/10/2014 19:50:00*0.79221*0.79197*0.79223*0.79197
03/10/2014 19:55:00*0.79197*0.79183*0.792*0.79176
03/10/2014 20:00:00*0.79183*0.79172*0.79197*0.79172
03/10/2014 20:05:00*0.79172*0.79272*0.79278*0.79172
03/10/2014 20:10:00*0.79272*0.79266*0.79274*0.79249
03/10/2014 20:15:00*0.79266*0.79313*0.79326*0.79259
03/10/2014 20:20:00*0.79313*0.79298*0.79321*0.79298
03/10/2014 20:25:00*0.79298*0.79303*0.79325*0.79297
03/10/2014 20:30:00*0.79303*0.79339*0.79349*0.79303
03/10/2014 20:35:00*0.79339*0.79181*0.79339*0.79159
03/10/2014 20:40:00*0.79181*0.79166*0.792*0.79153
03/10/2014 20:45:00*0.79166*0.79183*0.7919*0.79166
03/10/2014 20:50:00*0.79183*0.79145*0.79183*0.79144
03/10/2014 20:55:00*0.79145*0.79123*0.79151*0.79115
03/10/2014 21:00:00*0.79123*0.79152*0.79173*0.79123
03/10/2014 21:05:00*0.79152*0.79168*0.79182*0.79151
03/10/2014 21:10:00*0.79168*0.79192*0.79195*0.79165
03/10/2014 21:15:00*0.79192*0.79192*0.79208*0.79189
03/10/2014 21:20:00*0.79192*0.79288*0.79308*0.79186
03/10/2014 21:25:00*0.79288*0.793*0.79308*0.79267
03/10/2014 21:30:00*0.793*0.79264*0.793*0.79264
03/10/2014 21:35:00*0.79264*0.79267*0.79274*0.79261
03/10/2014 21:40:00*0.79267*0.79277*0.7928*0.79265
03/10/2014 21:45:00*0.79277*0.79301*0.79301*0.79261
03/10/2014 21:50:00*0.79301*0.79313*0.79313*0.79285
03/10/2014 21:55:00*0.79313*0.79358*0.79368*0.79313
03/10/2014 22:00:00*0.79358*0.79318*0.79358*0.79318
03/10/2014 22:05:00*0.79318*0.79367*0.7937*0.79318
03/10/2014 22:10:00*0.79367*0.79345*0.79369*0.7934
03/10/2014 22:15:00*0.79345*0.79343*0.79347*0.79337
03/10/2014 22:20:00*0.79343*0.79346*0.79361*0.79337
03/10/2014 22:25:00*0.79346*0.79377*0.79406*0.79334
03/10/2014 22:30:00*0.79377*0.79396*0.79402*0.79376
03/10/2014 22:35:00*0.79396*0.7938*0.79402*0.79378
03/10/2014 22:40:00*0.7938*0.79395*0.79403*0.79377
03/10/2014 22:45:00*0.79395*0.79379*0.794*0.79379
03/10/2014 22:50:00*0.79379*0.79379*0.79404*0.79378
03/10/2014 22:55:00*0.79379*0.79372*0.79385*0.79364
03/10/2014 23:00:00*0.79372*0.79371*0.79378*0.79367
03/10/2014 23:05:00*0.79371*0.79351*0.79378*0.79324
03/10/2014 23:10:00*0.79351*0.7932*0.79358*0.7932
03/10/2014 23:15:00*0.7932*0.79325*0.7933*0.79316
03/10/2014 23:20:00*0.79325*0.79361*0.79365*0.79325
03/10/2014 23:25:00*0.79361*0.79365*0.79382*0.79345
03/10/2014 23:30:00*0.79365*0.79329*0.79365*0.79328
03/10/2014 23:35:00*0.79329*0.79328*0.7934*0.79325
03/10/2014 23:40:00*0.79328*0.79347*0.79359*0.79326
03/10/2014 23:45:00*0.79347*0.7934*0.79347*0.79332
03/10/2014 23:50:00*0.7934*0.7934*0.79345*0.79339
03/10/2014 23:55:00*0.7934*0.7931*0.7934*0.79303
03/11/2014 00:05:00*0.79296*0.79302*0.79315*0.79296
03/11/2014 00:10:00*0.79302*0.79307*0.79312*0.79295
03/11/2014 00:15:00*0.79307*0.79313*0.79313*0.793
03/11/2014 00:20:00*0.79313*0.79323*0.79334*0.79311
03/11/2014 00:25:00*0.79323*0.79332*0.79342*0.79308
03/11/2014 00:30:00*0.79332*0.7932*0.79335*0.79308
03/11/2014 00:35:00*0.7932*0.79311*0.79321*0.79304
03/11/2014 00:40:00*0.79311*0.79292*0.79314*0.79292
03/11/2014 00:45:00*0.79292*0.79287*0.79294*0.79279
03/11/2014 00:50:00*0.79287*0.79293*0.79296*0.79287
03/11/2014 00:55:00*0.79293*0.79293*0.79297*0.79283
03/11/2014 01:00:00*0.79293*0.79317*0.79325*0.79286
03/11/2014 01:05:00*0.79317*0.79323*0.79333*0.79309
03/11/2014 01:10:00*0.79323*0.79328*0.7933*0.79311
03/11/2014 01:15:00*0.79328*0.79331*0.79334*0.79318
03/11/2014 01:20:00*0.79331*0.79325*0.79331*0.79306
03/11/2014 01:25:00*0.79325*0.79301*0.79326*0.79298
03/11/2014 01:30:00*0.79301*0.79308*0.7932*0.79299
03/11/2014 01:35:00*0.79308*0.79299*0.79318*0.79292
03/11/2014 01:40:00*0.79299*0.79298*0.79313*0.79294
03/11/2014 01:45:00*0.79298*0.79284*0.79306*0.79281
03/11/2014 01:50:00*0.79284*0.79292*0.79302*0.79278
03/11/2014 01:55:00*0.79292*0.79299*0.79312*0.79282
03/11/2014 02:00:00*0.79299*0.793*0.79308*0.79292
03/11/2014 02:05:00*0.793*0.79298*0.79321*0.7929
03/11/2014 02:10:00*0.79298*0.79334*0.79336*0.79298
03/11/2014 02:15:00*0.79334*0.79287*0.79334*0.79287
03/11/2014 02:20:00*0.79287*0.7932*0.79329*0.79287
03/11/2014 02:25:00*0.7932*0.79328*0.79339*0.79312
03/11/2014 02:30:00*0.79328*0.79338*0.79348*0.79317
03/11/2014 02:35:00*0.79338*0.79351*0.79359*0.79336
03/11/2014 02:40:00*0.79351*0.7935*0.79365*0.7935
03/11/2014 02:45:00*0.7935*0.79353*0.79359*0.79346
03/11/2014 02:50:00*0.79353*0.79365*0.79367*0.79346
03/11/2014 02:55:00*0.79365*0.79424*0.7944*0.79365
03/11/2014 03:00:00*0.79424*0.79449*0.79457*0.79405
03/11/2014 03:05:00*0.79449*0.7942*0.79461*0.79409
03/11/2014 03:10:00*0.7942*0.79431*0.79459*0.79413
03/11/2014 03:15:00*0.79431*0.79376*0.79441*0.79363
03/11/2014 03:20:00*0.79376*0.79434*0.79434*0.79376
03/11/2014 03:25:00*0.79434*0.7947*0.79472*0.79429
03/11/2014 03:30:00*0.7947*0.79486*0.79488*0.79458
03/11/2014 03:35:00*0.79486*0.79495*0.79524*0.7947
03/11/2014 03:40:00*0.79495*0.79491*0.79503*0.79477
03/11/2014 03:45:00*0.79491*0.79488*0.79493*0.79471
03/11/2014 03:50:00*0.79488*0.79519*0.79522*0.79485
03/11/2014 03:55:00*0.79519*0.79526*0.79526*0.79499
03/11/2014 04:00:00*0.79526*0.79506*0.79549*0.79503
03/11/2014 04:05:00*0.79506*0.79512*0.79514*0.79492
03/11/2014 04:10:00*0.79512*0.79494*0.79523*0.79478
03/11/2014 04:15:00*0.79494*0.79445*0.79517*0.79443
03/11/2014 04:20:00*0.79445*0.79469*0.79469*0.79428
03/11/2014 04:25:00*0.79469*0.7943*0.79473*0.79421
03/11/2014 04:30:00*0.7943*0.79404*0.79442*0.794
03/11/2014 04:35:00*0.79404*0.79352*0.79404*0.7935
03/11/2014 04:40:00*0.79352*0.79365*0.79383*0.79345
03/11/2014 04:45:00*0.79365*0.79389*0.79392*0.79365
03/11/2014 04:50:00*0.79389*0.79397*0.79403*0.79368
03/11/2014 04:55:00*0.79397*0.79471*0.79479*0.79384
03/11/2014 05:00:00*0.79471*0.79456*0.79472*0.79437
03/11/2014 05:05:00*0.79456*0.79432*0.7946*0.79419
03/11/2014 05:10:00*0.79432*0.79422*0.7944*0.79407
03/11/2014 05:15:00*0.79422*0.79398*0.79426*0.79389
03/11/2014 05:20:00*0.79398*0.79353*0.79398*0.79327
03/11/2014 05:25:00*0.79353*0.79375*0.79376*0.79344
03/11/2014 05:30:00*0.79375*0.79347*0.79377*0.79346
03/11/2014 05:35:00*0.79347*0.79351*0.79358*0.79335
03/11/2014 05:40:00*0.79351*0.79342*0.79352*0.79333
03/11/2014 05:45:00*0.79342*0.79329*0.79365*0.79329
03/11/2014 05:50:00*0.79329*0.79377*0.79401*0.79328
03/11/2014 05:55:00*0.79377*0.79376*0.79399*0.79371
03/11/2014 06:00:00*0.79376*0.79399*0.79399*0.79349
03/11/2014 06:05:00*0.79399*0.79382*0.79412*0.79382
03/11/2014 06:10:00*0.79382*0.79421*0.79429*0.79379
03/11/2014 06:15:00*0.79421*0.79492*0.79494*0.79418
03/11/2014 06:20:00*0.79492*0.7952*0.79522*0.79491
03/11/2014 06:25:00*0.7952*0.7951*0.79523*0.79505
03/11/2014 06:30:00*0.7951*0.7951*0.79516*0.79501
03/11/2014 06:35:00*0.7951*0.79502*0.79522*0.79498
03/11/2014 06:40:00*0.79502*0.79509*0.7951*0.79501
03/11/2014 06:45:00*0.79509*0.79476*0.79509*0.79473
03/11/2014 06:50:00*0.79476*0.79464*0.79485*0.79461
03/11/2014 06:55:00*0.79464*0.7943*0.7947*0.7943
03/11/2014 07:00:00*0.7943*0.79453*0.79457*0.79415
03/11/2014 07:05:00*0.79453*0.79466*0.79475*0.79453
03/11/2014 07:10:00*0.79466*0.79495*0.79513*0.79466
03/11/2014 07:15:00*0.79495*0.79523*0.79526*0.79495
03/11/2014 07:20:00*0.79523*0.79489*0.79528*0.79487
03/11/2014 07:25:00*0.79489*0.79456*0.79497*0.79456
03/11/2014 07:30:00*0.79456*0.7944*0.79465*0.79439
03/11/2014 07:35:00*0.7944*0.79389*0.7944*0.79378
03/11/2014 07:40:00*0.79389*0.7934*0.7939*0.79333
03/11/2014 07:45:00*0.7934*0.79313*0.79349*0.79312
03/11/2014 07:50:00*0.79313*0.79319*0.79329*0.79299
03/11/2014 07:55:00*0.79319*0.79323*0.79335*0.793
03/11/2014 08:00:00*0.79323*0.79315*0.79327*0.79302
03/11/2014 08:05:00*0.79315*0.79343*0.79344*0.79298
03/11/2014 08:10:00*0.79343*0.79326*0.79359*0.79324
03/11/2014 08:15:00*0.79326*0.79341*0.79352*0.79321
03/11/2014 08:20:00*0.79341*0.7933*0.79368*0.79329
03/11/2014 08:25:00*0.7933*0.79329*0.7935*0.79325
03/11/2014 08:30:00*0.79329*0.79354*0.79357*0.79318
03/11/2014 08:35:00*0.79354*0.79338*0.79363*0.79338
03/11/2014 08:40:00*0.79338*0.7933*0.79343*0.79324
03/11/2014 08:45:00*0.7933*0.79362*0.79362*0.79329
03/11/2014 08:50:00*0.79362*0.79381*0.79381*0.7935
03/11/2014 08:55:00*0.79381*0.79346*0.79381*0.79346
03/11/2014 09:00:00*0.79346*0.79355*0.79375*0.79343
03/11/2014 09:05:00*0.79355*0.794*0.79407*0.79353
03/11/2014 09:10:00*0.794*0.79421*0.79431*0.79395
03/11/2014 09:15:00*0.79421*0.79404*0.79429*0.79401
03/11/2014 09:20:00*0.79404*0.79419*0.79429*0.794
03/11/2014 09:25:00*0.79419*0.79404*0.79428*0.79401
03/11/2014 09:30:00*0.79404*0.79417*0.79426*0.79392
03/11/2014 09:35:00*0.79417*0.79403*0.79419*0.79395
03/11/2014 09:40:00*0.79403*0.79389*0.79409*0.79377
03/11/2014 09:45:00*0.79389*0.79377*0.79409*0.79376
03/11/2014 09:50:00*0.79377*0.79376*0.79381*0.79359
03/11/2014 09:55:00*0.79376*0.79386*0.79389*0.79354
03/11/2014 10:00:00*0.79386*0.79442*0.79447*0.7937
03/11/2014 10:05:00*0.79442*0.79346*0.79445*0.79323
03/11/2014 10:10:00*0.79346*0.79398*0.79398*0.79345
03/11/2014 10:15:00*0.79398*0.79397*0.7941*0.79373
03/11/2014 10:20:00*0.79397*0.79404*0.79408*0.79391
03/11/2014 10:25:00*0.79404*0.79354*0.79407*0.79349
03/11/2014 10:30:00*0.79354*0.79345*0.7936*0.7934
03/11/2014 10:35:00*0.79345*0.79362*0.79366*0.79337
03/11/2014 10:40:00*0.79362*0.7939*0.79391*0.79358
03/11/2014 10:45:00*0.7939*0.79396*0.79399*0.79379
03/11/2014 10:50:00*0.79396*0.794*0.79418*0.79388
03/11/2014 10:55:00*0.794*0.79405*0.7941*0.79393
03/11/2014 11:00:00*0.79405*0.79368*0.79405*0.79368
03/11/2014 11:05:00*0.79368*0.79355*0.79368*0.79343
03/11/2014 11:10:00*0.79355*0.79338*0.79359*0.79334
03/11/2014 11:15:00*0.79338*0.79375*0.79375*0.79316
03/11/2014 11:20:00*0.79375*0.79401*0.79411*0.79364
03/11/2014 11:25:00*0.79401*0.7939*0.79406*0.79383
03/11/2014 11:30:00*0.7939*0.79363*0.79417*0.79363
03/11/2014 11:35:00*0.79363*0.79356*0.79366*0.79342
03/11/2014 11:40:00*0.79356*0.79312*0.79361*0.79308
03/11/2014 11:45:00*0.79312*0.79215*0.79313*0.79215
03/11/2014 11:50:00*0.79215*0.79215*0.79241*0.79184
03/11/2014 11:55:00*0.79215*0.79229*0.79231*0.79184
03/11/2014 12:00:00*0.79229*0.79203*0.79236*0.79189
03/11/2014 12:05:00*0.79203*0.79187*0.79235*0.79181
03/11/2014 12:10:00*0.79187*0.79191*0.79223*0.79184
03/11/2014 12:15:00*0.79191*0.79079*0.79191*0.79079
03/11/2014 12:20:00*0.79079*0.79005*0.79112*0.79005
03/11/2014 12:25:00*0.79005*0.7908*0.79088*0.7899
03/11/2014 12:30:00*0.7908*0.79074*0.79086*0.79061
03/11/2014 12:35:00*0.79074*0.79059*0.79078*0.79054
03/11/2014 12:40:00*0.79059*0.79045*0.7906*0.79031
03/11/2014 12:45:00*0.79045*0.79098*0.79098*0.79045
03/11/2014 12:50:00*0.79098*0.79117*0.79122*0.79073
03/11/2014 12:55:00*0.79117*0.79071*0.79121*0.79071
03/11/2014 13:00:00*0.79071*0.78997*0.79072*0.78987
03/11/2014 13:05:00*0.78997*0.78975*0.79*0.78956
03/11/2014 13:10:00*0.78975*0.78958*0.7898*0.78936
03/11/2014 13:15:00*0.78958*0.78987*0.78988*0.78932
03/11/2014 13:20:00*0.78987*0.78927*0.78987*0.78927
03/11/2014 13:25:00*0.78927*0.78908*0.78931*0.78898
03/11/2014 13:30:00*0.78908*0.78894*0.78908*0.78867
03/11/2014 13:35:00*0.78894*0.78902*0.78908*0.78873
03/11/2014 13:40:00*0.78902*0.78907*0.78937*0.78897
03/11/2014 13:45:00*0.78907*0.78892*0.78922*0.78891
03/11/2014 13:50:00*0.78892*0.78898*0.78898*0.78856
03/11/2014 13:55:00*0.78898*0.78899*0.78922*0.78885
03/11/2014 14:00:00*0.78899*0.78883*0.78899*0.78855
03/11/2014 14:05:00*0.78883*0.78839*0.78898*0.78839
03/11/2014 14:10:00*0.78839*0.78867*0.78873*0.78835
03/11/2014 14:15:00*0.78867*0.78874*0.78886*0.78863
03/11/2014 14:20:00*0.78874*0.78791*0.78875*0.78788
03/11/2014 14:25:00*0.78791*0.78737*0.78794*0.78716
03/11/2014 14:30:00*0.78737*0.78717*0.78758*0.7871
03/11/2014 14:35:00*0.78717*0.78726*0.78732*0.787
03/11/2014 14:40:00*0.78726*0.78747*0.78751*0.78722
03/11/2014 14:45:00*0.78747*0.78731*0.78749*0.7872
03/11/2014 14:50:00*0.78731*0.78728*0.78745*0.7872
03/11/2014 14:55:00*0.78728*0.78701*0.78736*0.78686
03/11/2014 15:00:00*0.78701*0.7867*0.78704*0.78667
03/11/2014 15:05:00*0.7867*0.7866*0.78703*0.78658
03/11/2014 15:10:00*0.7866*0.78697*0.78697*0.78652
03/11/2014 15:15:00*0.78697*0.78646*0.78703*0.78641
03/11/2014 15:20:00*0.78646*0.78679*0.78686*0.78645
03/11/2014 15:25:00*0.78679*0.78719*0.78719*0.78671
03/11/2014 15:30:00*0.78719*0.78719*0.78722*0.78705
03/11/2014 15:35:00*0.78719*0.78754*0.78754*0.78699
03/11/2014 15:40:00*0.78754*0.78716*0.78754*0.78713
03/11/2014 15:45:00*0.78716*0.78708*0.78721*0.78702
03/11/2014 15:50:00*0.78708*0.78666*0.78708*0.78655
03/11/2014 15:55:00*0.78666*0.78662*0.78679*0.78648
03/11/2014 16:00:00*0.78662*0.78698*0.7873*0.78661
03/11/2014 16:05:00*0.78698*0.78711*0.78718*0.78687
03/11/2014 16:10:00*0.78711*0.78717*0.78726*0.78707
03/11/2014 16:15:00*0.78717*0.78726*0.78726*0.78714
03/11/2014 16:20:00*0.78726*0.78739*0.78739*0.78726
03/11/2014 16:25:00*0.78739*0.78786*0.78786*0.78733
03/11/2014 16:30:00*0.78786*0.78774*0.78786*0.78747
03/11/2014 16:35:00*0.78774*0.78792*0.78795*0.7876
03/11/2014 16:40:00*0.78792*0.78783*0.78792*0.78778
03/11/2014 16:45:00*0.78783*0.7881*0.7881*0.78782
03/11/2014 16:50:00*0.7881*0.78807*0.7881*0.78802
03/11/2014 16:55:00*0.78807*0.78808*0.78814*0.78801
03/11/2014 17:00:00*0.78808*0.78766*0.78817*0.78764
