03/09/2014 17:05:00*0.79231*0.79243*0.79267*0.79192
03/09/2014 17:10:00*0.79243*0.79286*0.79287*0.79237
03/09/2014 17:15:00*0.79286*0.79287*0.79298*0.79281
03/09/2014 17:20:00*0.79287*0.79332*0.79332*0.79283
03/09/2014 17:25:00*0.79332*0.79355*0.79355*0.79332
03/09/2014 17:30:00*0.79355*0.79365*0.79365*0.7935
03/09/2014 17:35:00*0.79365*0.79398*0.79398*0.7936
03/09/2014 17:40:00*0.79398*0.79392*0.79398*0.7939
03/09/2014 17:45:00*0.79392*0.79399*0.79411*0.79385
03/09/2014 17:50:00*0.79399*0.79444*0.79452*0.79399
03/09/2014 17:55:00*0.79444*0.79449*0.79457*0.79417
03/09/2014 18:00:00*0.79449*0.79458*0.79475*0.79444
03/09/2014 18:05:00*0.79458*0.79477*0.79486*0.79431
03/09/2014 18:10:00*0.79477*0.79473*0.79496*0.79473
03/09/2014 18:15:00*0.79473*0.7947*0.79491*0.79461
03/09/2014 18:20:00*0.7947*0.79492*0.79498*0.79464
03/09/2014 18:25:00*0.79492*0.79473*0.79495*0.79454
03/09/2014 18:30:00*0.79473*0.7948*0.7948*0.79463
03/09/2014 18:35:00*0.7948*0.79499*0.79499*0.79457
03/09/2014 18:40:00*0.79499*0.79493*0.79503*0.79484
03/09/2014 18:45:00*0.79493*0.79479*0.79493*0.79474
03/09/2014 18:50:00*0.79479*0.79469*0.79489*0.79453
03/09/2014 18:55:00*0.79469*0.79476*0.79498*0.79466
03/09/2014 19:00:00*0.79476*0.79492*0.79498*0.79476
03/09/2014 19:05:00*0.79492*0.7948*0.79495*0.79477
03/09/2014 19:10:00*0.7948*0.79485*0.79488*0.79454
03/09/2014 19:15:00*0.79485*0.79521*0.79524*0.79485
03/09/2014 19:20:00*0.79521*0.79522*0.79524*0.79505
03/09/2014 19:25:00*0.79522*0.79503*0.79531*0.79497
03/09/2014 19:30:00*0.79503*0.79482*0.79506*0.79482
03/09/2014 19:35:00*0.79482*0.79486*0.79497*0.79482
03/09/2014 19:40:00*0.79486*0.79468*0.795*0.79465
03/09/2014 19:45:00*0.79468*0.79471*0.79488*0.7946
03/09/2014 19:50:00*0.79471*0.79474*0.79514*0.7947
03/09/2014 19:55:00*0.79474*0.79487*0.79492*0.79466
03/09/2014 20:00:00*0.79487*0.79487*0.79504*0.79485
03/09/2014 20:05:00*0.79487*0.79496*0.79509*0.7947
03/09/2014 20:10:00*0.79496*0.79492*0.7953*0.7949
03/09/2014 20:15:00*0.79492*0.79538*0.79538*0.7949
03/09/2014 20:20:00*0.79538*0.79515*0.79538*0.79484
03/09/2014 20:25:00*0.79515*0.79483*0.79518*0.79462
03/09/2014 20:30:00*0.79483*0.79482*0.79489*0.79453
03/09/2014 20:35:00*0.79482*0.7948*0.79488*0.79476
03/09/2014 20:40:00*0.7948*0.79479*0.79491*0.79466
03/09/2014 20:45:00*0.79479*0.79444*0.7948*0.79444
03/09/2014 20:50:00*0.79444*0.79416*0.79453*0.79403
03/09/2014 20:55:00*0.79416*0.79395*0.79419*0.79381
03/09/2014 21:00:00*0.79395*0.79432*0.79438*0.79391
03/09/2014 21:05:00*0.79432*0.79412*0.79442*0.79399
03/09/2014 21:10:00*0.79412*0.79323*0.79416*0.79321
03/09/2014 21:15:00*0.79323*0.79333*0.79358*0.79284
03/09/2014 21:20:00*0.79333*0.79218*0.79338*0.79218
03/09/2014 21:25:00*0.79218*0.79301*0.79301*0.79212
03/09/2014 21:30:00*0.79301*0.79281*0.79311*0.79262
03/09/2014 21:35:00*0.79281*0.79295*0.79333*0.79271
03/09/2014 21:40:00*0.79295*0.79264*0.79327*0.79262
03/09/2014 21:45:00*0.79264*0.79279*0.79291*0.79253
03/09/2014 21:50:00*0.79279*0.793*0.79301*0.79271
03/09/2014 21:55:00*0.793*0.79311*0.79319*0.79295
03/09/2014 22:00:00*0.79311*0.79308*0.79338*0.79282
03/09/2014 22:05:00*0.79308*0.79304*0.7933*0.79292
03/09/2014 22:10:00*0.79304*0.79318*0.79335*0.79298
03/09/2014 22:15:00*0.79318*0.79311*0.79336*0.79304
03/09/2014 22:20:00*0.79311*0.7933*0.79341*0.79306
03/09/2014 22:25:00*0.7933*0.79333*0.79335*0.79314
03/09/2014 22:30:00*0.79333*0.79355*0.79377*0.79333
03/09/2014 22:35:00*0.79355*0.79344*0.79367*0.79343
03/09/2014 22:40:00*0.79344*0.79374*0.79379*0.79344
03/09/2014 22:45:00*0.79374*0.79361*0.79381*0.79356
03/09/2014 22:50:00*0.79361*0.79327*0.79361*0.79323
03/09/2014 22:55:00*0.79327*0.79336*0.79342*0.7932
03/09/2014 23:00:00*0.79336*0.79304*0.79336*0.79297
03/09/2014 23:05:00*0.79304*0.79305*0.79313*0.79302
03/09/2014 23:10:00*0.79305*0.7929*0.79309*0.79284
03/09/2014 23:15:00*0.7929*0.79281*0.79293*0.79278
03/09/2014 23:20:00*0.79281*0.79292*0.79303*0.79275
03/09/2014 23:25:00*0.79292*0.79278*0.79294*0.79265
03/09/2014 23:30:00*0.79278*0.79292*0.79293*0.79273
03/09/2014 23:35:00*0.79292*0.79261*0.79297*0.79261
03/09/2014 23:40:00*0.79261*0.7927*0.79277*0.79261
03/09/2014 23:45:00*0.7927*0.7928*0.79285*0.79262
03/09/2014 23:50:00*0.7928*0.79277*0.79289*0.79273
03/09/2014 23:55:00*0.79277*0.79283*0.79294*0.7927
03/10/2014 00:05:00*0.79292*0.79282*0.79306*0.79275
03/10/2014 00:10:00*0.79282*0.79288*0.79293*0.79277
03/10/2014 00:15:00*0.79288*0.79269*0.79291*0.79268
03/10/2014 00:20:00*0.79269*0.79264*0.79278*0.79256
03/10/2014 00:25:00*0.79264*0.79262*0.79274*0.79257
03/10/2014 00:30:00*0.79262*0.79253*0.79262*0.7925
03/10/2014 00:35:00*0.79253*0.79266*0.79266*0.79251
03/10/2014 00:40:00*0.79266*0.79284*0.79284*0.79262
03/10/2014 00:45:00*0.79284*0.79284*0.79289*0.79279
03/10/2014 00:50:00*0.79284*0.79275*0.79288*0.79271
03/10/2014 00:55:00*0.79275*0.79256*0.79277*0.79256
03/10/2014 01:00:00*0.79256*0.79246*0.79257*0.79236
03/10/2014 01:05:00*0.79246*0.79233*0.79246*0.79226
03/10/2014 01:10:00*0.79233*0.79267*0.79268*0.79233
03/10/2014 01:15:00*0.79267*0.79271*0.79274*0.79266
03/10/2014 01:20:00*0.79271*0.79224*0.79271*0.79223
03/10/2014 01:25:00*0.79224*0.79236*0.79236*0.792
03/10/2014 01:30:00*0.79236*0.79238*0.79246*0.79232
03/10/2014 01:35:00*0.79238*0.79228*0.79251*0.79228
03/10/2014 01:40:00*0.79228*0.7919*0.79231*0.7919
03/10/2014 01:45:00*0.7919*0.79165*0.79195*0.79152
03/10/2014 01:50:00*0.79165*0.79133*0.79182*0.79123
03/10/2014 01:55:00*0.79133*0.79162*0.79171*0.79124
03/10/2014 02:00:00*0.79162*0.79123*0.79163*0.79123
03/10/2014 02:05:00*0.79123*0.79144*0.79152*0.79123
03/10/2014 02:10:00*0.79144*0.79145*0.79163*0.79134
03/10/2014 02:15:00*0.79145*0.79165*0.7917*0.79139
03/10/2014 02:20:00*0.79165*0.79159*0.79169*0.79144
03/10/2014 02:25:00*0.79159*0.79121*0.79169*0.79118
03/10/2014 02:30:00*0.79121*0.79155*0.79155*0.79116
03/10/2014 02:35:00*0.79155*0.79189*0.79193*0.79152
03/10/2014 02:40:00*0.79189*0.79172*0.79191*0.79172
03/10/2014 02:45:00*0.79172*0.79136*0.79172*0.79109
03/10/2014 02:50:00*0.79136*0.7912*0.79158*0.79115
03/10/2014 02:55:00*0.7912*0.79133*0.79156*0.79118
03/10/2014 03:00:00*0.79133*0.79128*0.79144*0.79121
03/10/2014 03:05:00*0.79128*0.79097*0.79128*0.79083
03/10/2014 03:10:00*0.79097*0.79129*0.79135*0.79097
03/10/2014 03:15:00*0.79129*0.79097*0.7914*0.79097
03/10/2014 03:20:00*0.79097*0.79142*0.79147*0.79097
03/10/2014 03:25:00*0.79142*0.79126*0.7916*0.79126
03/10/2014 03:30:00*0.79126*0.79172*0.79173*0.79115
03/10/2014 03:35:00*0.79172*0.79188*0.79202*0.79159
03/10/2014 03:40:00*0.79188*0.79192*0.79239*0.79183
03/10/2014 03:45:00*0.79192*0.79188*0.79198*0.79173
03/10/2014 03:50:00*0.79188*0.79142*0.79204*0.79139
03/10/2014 03:55:00*0.79142*0.79128*0.79153*0.79107
03/10/2014 04:00:00*0.79128*0.79108*0.79129*0.79089
03/10/2014 04:05:00*0.79108*0.79155*0.7916*0.79101
03/10/2014 04:10:00*0.79155*0.79214*0.7922*0.79155
03/10/2014 04:15:00*0.79214*0.79214*0.79247*0.79213
03/10/2014 04:20:00*0.79214*0.79249*0.79276*0.79199
03/10/2014 04:25:00*0.79249*0.79236*0.79262*0.79229
03/10/2014 04:30:00*0.79236*0.79256*0.79275*0.79221
03/10/2014 04:35:00*0.79256*0.79248*0.79258*0.79231
03/10/2014 04:40:00*0.79248*0.79297*0.79302*0.79243
03/10/2014 04:45:00*0.79297*0.79324*0.79338*0.79287
03/10/2014 04:50:00*0.79324*0.79315*0.79333*0.79311
03/10/2014 04:55:00*0.79315*0.79299*0.79318*0.79288
03/10/2014 05:00:00*0.79299*0.79301*0.79317*0.79286
03/10/2014 05:05:00*0.79301*0.79292*0.79315*0.7928
03/10/2014 05:10:00*0.79292*0.79308*0.79343*0.79292
03/10/2014 05:15:00*0.79308*0.79418*0.79424*0.79304
03/10/2014 05:20:00*0.79418*0.79398*0.79436*0.79386
03/10/2014 05:25:00*0.79398*0.79395*0.79407*0.79361
03/10/2014 05:30:00*0.79395*0.79361*0.79404*0.79359
03/10/2014 05:35:00*0.79361*0.79363*0.79379*0.79345
03/10/2014 05:40:00*0.79363*0.79376*0.79379*0.79357
03/10/2014 05:45:00*0.79376*0.79367*0.79398*0.79347
03/10/2014 05:50:00*0.79367*0.79343*0.79369*0.79331
03/10/2014 05:55:00*0.79343*0.79399*0.79413*0.79339
03/10/2014 06:00:00*0.79399*0.79389*0.79425*0.7938
03/10/2014 06:05:00*0.79389*0.79369*0.79412*0.79358
03/10/2014 06:10:00*0.79369*0.79386*0.79388*0.79363
03/10/2014 06:15:00*0.79386*0.79384*0.79389*0.79352
03/10/2014 06:20:00*0.79384*0.79363*0.79384*0.79357
03/10/2014 06:25:00*0.79363*0.79346*0.79389*0.79346
03/10/2014 06:30:00*0.79346*0.79305*0.79353*0.79297
03/10/2014 06:35:00*0.79305*0.7932*0.79333*0.79299
03/10/2014 06:40:00*0.7932*0.79341*0.79348*0.79315
03/10/2014 06:45:00*0.79341*0.79376*0.79381*0.79337
03/10/2014 06:50:00*0.79376*0.79359*0.79378*0.79338
03/10/2014 06:55:00*0.79359*0.79377*0.79381*0.79347
03/10/2014 07:00:00*0.79377*0.79403*0.79409*0.79373
03/10/2014 07:05:00*0.79403*0.79376*0.79415*0.79376
03/10/2014 07:10:00*0.79376*0.79346*0.79391*0.79346
03/10/2014 07:15:00*0.79346*0.79332*0.79348*0.79319
03/10/2014 07:20:00*0.79332*0.79335*0.7934*0.79315
03/10/2014 07:25:00*0.79335*0.79351*0.79358*0.79334
03/10/2014 07:30:00*0.79351*0.79367*0.79375*0.79341
03/10/2014 07:35:00*0.79367*0.79379*0.79384*0.79345
03/10/2014 07:40:00*0.79379*0.79372*0.7938*0.79362
03/10/2014 07:45:00*0.79372*0.79387*0.79392*0.79335
03/10/2014 07:50:00*0.79387*0.7941*0.79415*0.79376
03/10/2014 07:55:00*0.7941*0.79395*0.7941*0.79366
03/10/2014 08:00:00*0.79395*0.79367*0.79396*0.79361
03/10/2014 08:05:00*0.79367*0.79364*0.79371*0.79355
03/10/2014 08:10:00*0.79364*0.79335*0.79364*0.79332
03/10/2014 08:15:00*0.79335*0.79306*0.79338*0.79294
03/10/2014 08:20:00*0.79306*0.79307*0.7933*0.79294
03/10/2014 08:25:00*0.79307*0.79314*0.7932*0.79299
03/10/2014 08:30:00*0.79314*0.79294*0.79322*0.79283
03/10/2014 08:35:00*0.79294*0.79284*0.79294*0.79269
03/10/2014 08:40:00*0.79284*0.79255*0.79284*0.79251
03/10/2014 08:45:00*0.79255*0.79239*0.79258*0.79231
03/10/2014 08:50:00*0.79239*0.79262*0.79266*0.79229
03/10/2014 08:55:00*0.79262*0.79266*0.79269*0.79249
03/10/2014 09:00:00*0.79266*0.79326*0.79329*0.79263
03/10/2014 09:05:00*0.79326*0.7933*0.79345*0.79304
03/10/2014 09:10:00*0.7933*0.79354*0.79355*0.79324
03/10/2014 09:15:00*0.79354*0.79361*0.7937*0.7934
03/10/2014 09:20:00*0.79361*0.79339*0.79376*0.79334
03/10/2014 09:25:00*0.79339*0.79323*0.79354*0.79321
03/10/2014 09:30:00*0.79323*0.79321*0.79327*0.79307
03/10/2014 09:35:00*0.79321*0.7927*0.79327*0.79267
03/10/2014 09:40:00*0.7927*0.7929*0.7929*0.79257
03/10/2014 09:45:00*0.7929*0.79291*0.79313*0.79275
03/10/2014 09:50:00*0.79291*0.79318*0.79319*0.79291
03/10/2014 09:55:00*0.79318*0.79317*0.79321*0.79294
03/10/2014 10:00:00*0.79317*0.79307*0.79333*0.79305
03/10/2014 10:05:00*0.79307*0.79258*0.79311*0.79251
03/10/2014 10:10:00*0.79258*0.79256*0.79262*0.79238
03/10/2014 10:15:00*0.79256*0.79254*0.79257*0.79231
03/10/2014 10:20:00*0.79254*0.79254*0.79279*0.79245
03/10/2014 10:25:00*0.79254*0.79288*0.79288*0.79254
03/10/2014 10:30:00*0.79288*0.7928*0.79295*0.79242
03/10/2014 10:35:00*0.7928*0.79172*0.79282*0.79171
03/10/2014 10:40:00*0.79172*0.79183*0.79218*0.79163
03/10/2014 10:45:00*0.79183*0.7912*0.792*0.7912
03/10/2014 10:50:00*0.7912*0.79169*0.79181*0.79117
03/10/2014 10:55:00*0.79169*0.79176*0.79185*0.79145
03/10/2014 11:00:00*0.79176*0.79162*0.79187*0.79145
03/10/2014 11:05:00*0.79162*0.79124*0.79179*0.79123
03/10/2014 11:10:00*0.79124*0.7918*0.79191*0.79123
03/10/2014 11:15:00*0.7918*0.79205*0.79205*0.79159
03/10/2014 11:20:00*0.79205*0.79227*0.79237*0.79187
03/10/2014 11:25:00*0.79227*0.79237*0.79252*0.79221
03/10/2014 11:30:00*0.79237*0.79302*0.79312*0.79234
03/10/2014 11:35:00*0.79302*0.79281*0.79307*0.79281
03/10/2014 11:40:00*0.79281*0.7925*0.79303*0.7925
03/10/2014 11:45:00*0.7925*0.79244*0.7926*0.79243
03/10/2014 11:50:00*0.79244*0.7925*0.79264*0.79227
03/10/2014 11:55:00*0.7925*0.79218*0.79264*0.79213
03/10/2014 12:00:00*0.79218*0.79197*0.79223*0.79186
03/10/2014 12:05:00*0.79197*0.79158*0.79201*0.79151
03/10/2014 12:10:00*0.79158*0.79138*0.79164*0.79125
03/10/2014 12:15:00*0.79138*0.79107*0.79141*0.79097
03/10/2014 12:20:00*0.79107*0.79147*0.79148*0.79107
03/10/2014 12:25:00*0.79147*0.79147*0.79157*0.79145
03/10/2014 12:30:00*0.79147*0.79184*0.79184*0.79147
03/10/2014 12:35:00*0.79184*0.79184*0.79191*0.79164
03/10/2014 12:40:00*0.79184*0.79184*0.79187*0.79157
03/10/2014 12:45:00*0.79184*0.79162*0.79185*0.79152
03/10/2014 12:50:00*0.79162*0.79176*0.79176*0.79159
03/10/2014 12:55:00*0.79176*0.79192*0.79196*0.79167
03/10/2014 13:00:00*0.79192*0.79219*0.79219*0.79178
03/10/2014 13:05:00*0.79219*0.79209*0.79219*0.79199
03/10/2014 13:10:00*0.79209*0.792*0.79217*0.79191
03/10/2014 13:15:00*0.792*0.79157*0.79209*0.79149
03/10/2014 13:20:00*0.79157*0.79158*0.79167*0.79149
03/10/2014 13:25:00*0.79158*0.79169*0.79174*0.79157
03/10/2014 13:30:00*0.79169*0.79167*0.79175*0.79163
03/10/2014 13:35:00*0.79167*0.7916*0.7917*0.79139
03/10/2014 13:40:00*0.7916*0.79142*0.79168*0.79142
03/10/2014 13:45:00*0.79142*0.79127*0.79146*0.79127
03/10/2014 13:50:00*0.79127*0.79117*0.79127*0.79108
03/10/2014 13:55:00*0.79117*0.79135*0.79135*0.79104
03/10/2014 14:00:00*0.79135*0.79156*0.79156*0.7913
03/10/2014 14:05:00*0.79156*0.7915*0.79156*0.79143
03/10/2014 14:10:00*0.7915*0.79151*0.79157*0.79146
03/10/2014 14:15:00*0.79151*0.79155*0.79162*0.79145
03/10/2014 14:20:00*0.79155*0.79145*0.79155*0.7913
03/10/2014 14:25:00*0.79145*0.79132*0.79145*0.79127
03/10/2014 14:30:00*0.79132*0.79152*0.79152*0.79131
03/10/2014 14:35:00*0.79152*0.79159*0.79159*0.79139
03/10/2014 14:40:00*0.79159*0.7917*0.7917*0.79155
03/10/2014 14:45:00*0.7917*0.79158*0.7917*0.79151
03/10/2014 14:50:00*0.79158*0.79158*0.79166*0.79142
03/10/2014 14:55:00*0.79158*0.7917*0.79175*0.79158
03/10/2014 15:00:00*0.7917*0.79171*0.79175*0.79157
03/10/2014 15:05:00*0.79171*0.79163*0.79171*0.79156
03/10/2014 15:10:00*0.79163*0.79162*0.79168*0.79154
03/10/2014 15:15:00*0.79162*0.79158*0.79162*0.79147
03/10/2014 15:20:00*0.79158*0.79169*0.7917*0.79152
03/10/2014 15:25:00*0.79169*0.7918*0.7918*0.79169
03/10/2014 15:30:00*0.7918*0.79173*0.79189*0.79173
03/10/2014 15:35:00*0.79173*0.79173*0.79175*0.79165
03/10/2014 15:40:00*0.79173*0.7918*0.79189*0.79172
03/10/2014 15:45:00*0.7918*0.79185*0.79191*0.79169
03/10/2014 15:50:00*0.79185*0.79178*0.79189*0.79178
03/10/2014 15:55:00*0.79178*0.79176*0.79181*0.79175
03/10/2014 16:00:00*0.79176*0.79165*0.79176*0.79163
03/10/2014 16:05:00*0.79165*0.79163*0.79192*0.7916
03/10/2014 16:10:00*0.79163*0.79207*0.79208*0.79158
03/10/2014 16:15:00*0.79207*0.79189*0.79207*0.79188
03/10/2014 16:20:00*0.79189*0.79161*0.79193*0.79159
03/10/2014 16:25:00*0.79161*0.7916*0.79169*0.79159
03/10/2014 16:30:00*0.7916*0.79158*0.7917*0.7915
03/10/2014 16:35:00*0.79158*0.7916*0.79162*0.7915
03/10/2014 16:40:00*0.7916*0.79143*0.79165*0.79142
03/10/2014 16:45:00*0.79143*0.79153*0.79156*0.79137
03/10/2014 16:50:00*0.79153*0.79143*0.79155*0.79143
03/10/2014 16:55:00*0.79143*0.79144*0.79158*0.79141
03/10/2014 17:00:00*0.79144*0.7912*0.7917*0.79117
