03/09/2014 15:00:00*0.7917*0.79147*0.79171*0.79118
03/09/2014 15:05:00*0.79147*0.79132*0.79147*0.79125
03/09/2014 15:10:00*0.79132*0.79138*0.79142*0.7912
03/09/2014 15:15:00*0.79138*0.79145*0.79145*0.79121
03/09/2014 15:20:00*0.79145*0.79185*0.79244*0.79138
03/09/2014 15:25:00*0.79185*0.79166*0.79185*0.79163
03/09/2014 15:30:00*0.79166*0.79179*0.79184*0.79162
03/09/2014 15:35:00*0.79179*0.79171*0.79179*0.79165
03/09/2014 15:40:00*0.79171*0.79167*0.7918*0.79167
03/09/2014 15:45:00*0.79167*0.79162*0.79167*0.79147
03/09/2014 15:50:00*0.79162*0.79154*0.79162*0.79154
03/09/2014 15:55:00*0.79154*0.79183*0.79233*0.79143
03/09/2014 16:00:00*0.79183*0.79207*0.79207*0.79182
03/09/2014 16:05:00*0.79207*0.792*0.79207*0.79194
03/09/2014 16:10:00*0.792*0.79204*0.79208*0.79194
03/09/2014 16:15:00*0.79204*0.79198*0.79223*0.79193
03/09/2014 16:20:00*0.79198*0.79199*0.79199*0.79198
03/09/2014 16:25:00*0.79199*0.79196*0.792*0.79189
03/09/2014 16:30:00*0.79196*0.79197*0.79197*0.79196
03/09/2014 16:35:00*0.79197*0.79197*0.7921*0.79192
03/09/2014 16:40:00*0.79197*0.79223*0.79262*0.79194
03/09/2014 16:45:00*0.79223*0.79232*0.79252*0.79212
03/09/2014 16:50:00*0.79232*0.79207*0.7924*0.79183
03/09/2014 16:55:00*0.79207*0.7923*0.79235*0.79204
03/09/2014 17:00:00*0.7923*0.79231*0.79249*0.7923
