03/06/2014 17:05:00*0.80009*0.79983*0.80009*0.79979
03/06/2014 17:10:00*0.79983*0.79977*0.7999*0.79954
03/06/2014 17:15:00*0.79977*0.79962*0.79977*0.79953
03/06/2014 17:20:00*0.79962*0.79944*0.79965*0.79932
03/06/2014 17:25:00*0.79944*0.79915*0.7995*0.79915
03/06/2014 17:30:00*0.79915*0.79941*0.79947*0.79911
03/06/2014 17:35:00*0.79941*0.79939*0.79962*0.79896
03/06/2014 17:40:00*0.79939*0.79938*0.79945*0.79914
03/06/2014 17:45:00*0.79938*0.79923*0.79938*0.79915
03/06/2014 17:50:00*0.79923*0.79878*0.79948*0.79878
03/06/2014 17:55:00*0.79878*0.79894*0.79918*0.79869
03/06/2014 18:00:00*0.79894*0.79896*0.7991*0.79886
03/06/2014 18:05:00*0.79896*0.79935*0.79958*0.79896
03/06/2014 18:10:00*0.79935*0.80011*0.80047*0.79932
03/06/2014 18:15:00*0.80011*0.7996*0.80011*0.7996
03/06/2014 18:20:00*0.7996*0.79961*0.79989*0.79944
03/06/2014 18:25:00*0.79961*0.80022*0.80039*0.79959
03/06/2014 18:30:00*0.80022*0.80022*0.80026*0.79995
03/06/2014 18:35:00*0.80022*0.80072*0.80082*0.80022
03/06/2014 18:40:00*0.80072*0.80079*0.80096*0.8007
03/06/2014 18:45:00*0.80079*0.80145*0.80149*0.80076
03/06/2014 18:50:00*0.80145*0.8014*0.80168*0.80129
03/06/2014 18:55:00*0.8014*0.80136*0.80146*0.80127
03/06/2014 19:00:00*0.80136*0.80125*0.80155*0.80123
03/06/2014 19:05:00*0.80125*0.80178*0.80186*0.80111
03/06/2014 19:10:00*0.80178*0.80128*0.80179*0.80096
03/06/2014 19:15:00*0.80128*0.80096*0.80137*0.80059
03/06/2014 19:20:00*0.80096*0.80082*0.80098*0.80072
03/06/2014 19:25:00*0.80082*0.80046*0.80082*0.80037
03/06/2014 19:30:00*0.80046*0.8003*0.80058*0.80026
03/06/2014 19:35:00*0.8003*0.80045*0.80045*0.80011
03/06/2014 19:40:00*0.80045*0.79954*0.80045*0.79953
03/06/2014 19:45:00*0.79954*0.79792*0.79954*0.7978
03/06/2014 19:50:00*0.79792*0.79871*0.79914*0.79792
03/06/2014 19:55:00*0.79871*0.79868*0.79903*0.79833
03/06/2014 20:00:00*0.79868*0.79849*0.79871*0.79834
03/06/2014 20:05:00*0.79849*0.79913*0.79922*0.79848
03/06/2014 20:10:00*0.79913*0.79903*0.7995*0.79898
03/06/2014 20:15:00*0.79903*0.79935*0.79945*0.79895
03/06/2014 20:20:00*0.79935*0.79903*0.79938*0.79894
03/06/2014 20:25:00*0.79903*0.79904*0.79913*0.79888
03/06/2014 20:30:00*0.79904*0.79897*0.79916*0.79893
03/06/2014 20:35:00*0.79897*0.79907*0.7991*0.79882
03/06/2014 20:40:00*0.79907*0.79878*0.79907*0.7986
03/06/2014 20:45:00*0.79878*0.7991*0.79924*0.79877
03/06/2014 20:50:00*0.7991*0.79922*0.7993*0.79906
03/06/2014 20:55:00*0.79922*0.79939*0.79939*0.79916
03/06/2014 21:00:00*0.79939*0.79987*0.79996*0.79938
03/06/2014 21:05:00*0.79987*0.79988*0.79993*0.79971
03/06/2014 21:10:00*0.79988*0.80001*0.80014*0.79982
03/06/2014 21:15:00*0.80001*0.79988*0.80012*0.79988
03/06/2014 21:20:00*0.79988*0.79999*0.80002*0.79988
03/06/2014 21:25:00*0.79999*0.79989*0.80002*0.79983
03/06/2014 21:30:00*0.79989*0.79987*0.79991*0.79965
03/06/2014 21:35:00*0.79987*0.79986*0.79993*0.79977
03/06/2014 21:40:00*0.79986*0.79938*0.79986*0.79934
03/06/2014 21:45:00*0.79938*0.79936*0.79938*0.79921
03/06/2014 21:50:00*0.79936*0.79914*0.79942*0.79911
03/06/2014 21:55:00*0.79914*0.79913*0.79928*0.79898
03/06/2014 22:00:00*0.79913*0.79948*0.7995*0.79906
03/06/2014 22:05:00*0.79948*0.79942*0.79966*0.79939
03/06/2014 22:10:00*0.79942*0.79938*0.79949*0.7992
03/06/2014 22:15:00*0.79938*0.79928*0.79941*0.79924
03/06/2014 22:20:00*0.79928*0.79912*0.7994*0.79907
03/06/2014 22:25:00*0.79912*0.79897*0.79916*0.79891
03/06/2014 22:30:00*0.79897*0.79898*0.79916*0.79897
03/06/2014 22:35:00*0.79898*0.79901*0.79919*0.79896
03/06/2014 22:40:00*0.79901*0.799*0.79926*0.79898
03/06/2014 22:45:00*0.799*0.79908*0.79915*0.79899
03/06/2014 22:50:00*0.79908*0.79919*0.79922*0.79903
03/06/2014 22:55:00*0.79919*0.79952*0.79957*0.79918
03/06/2014 23:00:00*0.79952*0.79949*0.79961*0.79948
03/06/2014 23:05:00*0.79949*0.79926*0.79959*0.79923
03/06/2014 23:10:00*0.79926*0.79932*0.79948*0.79919
03/06/2014 23:15:00*0.79932*0.79897*0.79935*0.79897
03/06/2014 23:20:00*0.79897*0.79876*0.79902*0.79859
03/06/2014 23:25:00*0.79876*0.79888*0.799*0.79876
03/06/2014 23:30:00*0.79888*0.79893*0.79902*0.79882
03/06/2014 23:35:00*0.79893*0.79894*0.79901*0.79881
03/06/2014 23:40:00*0.79894*0.79915*0.79921*0.79894
03/06/2014 23:45:00*0.79915*0.79917*0.7993*0.7991
03/06/2014 23:50:00*0.79917*0.79915*0.79921*0.79908
03/06/2014 23:55:00*0.79915*0.79915*0.79915*0.79905
03/07/2014 00:00:00*0.79915*0.79909*0.79915*0.79895
03/07/2014 00:05:00*0.79909*0.79902*0.79915*0.79897
03/07/2014 00:10:00*0.79902*0.7989*0.79903*0.79888
03/07/2014 00:15:00*0.7989*0.79904*0.79911*0.79887
03/07/2014 00:20:00*0.79904*0.79906*0.79923*0.799
03/07/2014 00:25:00*0.79906*0.79886*0.79912*0.79878
03/07/2014 00:30:00*0.79886*0.79875*0.79887*0.79875
03/07/2014 00:35:00*0.79875*0.79884*0.7989*0.79875
03/07/2014 00:40:00*0.79884*0.79883*0.7989*0.79878
03/07/2014 00:45:00*0.79883*0.79894*0.79897*0.79874
03/07/2014 00:50:00*0.79894*0.79896*0.79901*0.79883
03/07/2014 00:55:00*0.79896*0.79889*0.79902*0.79888
03/07/2014 01:00:00*0.79889*0.79917*0.79922*0.7988
03/07/2014 01:05:00*0.79917*0.79918*0.79922*0.79896
03/07/2014 01:10:00*0.79918*0.79933*0.79941*0.79914
03/07/2014 01:15:00*0.79933*0.79951*0.79954*0.79926
03/07/2014 01:20:00*0.79951*0.79946*0.79951*0.79935
03/07/2014 01:25:00*0.79946*0.79925*0.79953*0.79925
03/07/2014 01:30:00*0.79925*0.79924*0.79939*0.79921
03/07/2014 01:35:00*0.79924*0.79911*0.79926*0.79907
03/07/2014 01:40:00*0.79911*0.79923*0.79923*0.79905
03/07/2014 01:45:00*0.79923*0.799*0.79929*0.79894
03/07/2014 01:50:00*0.799*0.79899*0.79923*0.79898
03/07/2014 01:55:00*0.79899*0.79884*0.79918*0.79882
03/07/2014 02:00:00*0.79884*0.7986*0.7989*0.79855
03/07/2014 02:05:00*0.7986*0.79868*0.7989*0.7986
03/07/2014 02:10:00*0.79868*0.79908*0.79912*0.79868
03/07/2014 02:15:00*0.79908*0.79912*0.7992*0.79892
03/07/2014 02:20:00*0.79912*0.79904*0.7993*0.79892
03/07/2014 02:25:00*0.79904*0.79869*0.79915*0.79866
03/07/2014 02:30:00*0.79869*0.79882*0.7989*0.79869
03/07/2014 02:35:00*0.79882*0.79876*0.79904*0.79872
03/07/2014 02:40:00*0.79876*0.79888*0.79888*0.79867
03/07/2014 02:45:00*0.79888*0.79868*0.79896*0.79864
03/07/2014 02:50:00*0.79868*0.79853*0.79869*0.79853
03/07/2014 02:55:00*0.79853*0.7986*0.7986*0.79823
03/07/2014 03:00:00*0.7986*0.79894*0.79902*0.79855
03/07/2014 03:05:00*0.79894*0.79904*0.79925*0.79892
03/07/2014 03:10:00*0.79904*0.79906*0.79937*0.79898
03/07/2014 03:15:00*0.79906*0.79952*0.79962*0.79906
03/07/2014 03:20:00*0.79952*0.79972*0.80017*0.79948
03/07/2014 03:25:00*0.79972*0.79963*0.79986*0.79957
03/07/2014 03:30:00*0.79963*0.80005*0.80005*0.79963
03/07/2014 03:35:00*0.80005*0.80019*0.80037*0.79996
03/07/2014 03:40:00*0.80019*0.80013*0.80033*0.79991
03/07/2014 03:45:00*0.80013*0.80034*0.80061*0.80001
03/07/2014 03:50:00*0.80034*0.80062*0.80074*0.80033
03/07/2014 03:55:00*0.80062*0.80104*0.80114*0.80056
03/07/2014 04:00:00*0.80104*0.80061*0.80112*0.80053
03/07/2014 04:05:00*0.80061*0.80053*0.80095*0.80051
03/07/2014 04:10:00*0.80053*0.8009*0.80098*0.80051
03/07/2014 04:15:00*0.8009*0.80069*0.8009*0.80042
03/07/2014 04:20:00*0.80069*0.80101*0.80107*0.80065
03/07/2014 04:25:00*0.80101*0.80106*0.80132*0.80097
03/07/2014 04:30:00*0.80106*0.80194*0.80197*0.80092
03/07/2014 04:35:00*0.80194*0.80178*0.80194*0.80152
03/07/2014 04:40:00*0.80178*0.80161*0.80183*0.80143
03/07/2014 04:45:00*0.80161*0.80161*0.80196*0.80157
03/07/2014 04:50:00*0.80161*0.80162*0.80174*0.80148
03/07/2014 04:55:00*0.80162*0.80163*0.80172*0.80155
03/07/2014 05:00:00*0.80163*0.8015*0.8017*0.80145
03/07/2014 05:05:00*0.8015*0.80138*0.80161*0.80133
03/07/2014 05:10:00*0.80138*0.8013*0.80141*0.80118
03/07/2014 05:15:00*0.8013*0.80145*0.80147*0.80127
03/07/2014 05:20:00*0.80145*0.80133*0.80145*0.80123
03/07/2014 05:25:00*0.80133*0.80091*0.80135*0.8008
03/07/2014 05:30:00*0.80091*0.80066*0.80119*0.80027
03/07/2014 05:35:00*0.80066*0.80101*0.80109*0.80066
03/07/2014 05:40:00*0.80101*0.80083*0.80102*0.80082
03/07/2014 05:45:00*0.80083*0.80078*0.801*0.80077
03/07/2014 05:50:00*0.80078*0.80106*0.8011*0.80062
03/07/2014 05:55:00*0.80106*0.8007*0.80111*0.80066
03/07/2014 06:00:00*0.8007*0.80074*0.80076*0.80042
03/07/2014 06:05:00*0.80074*0.80075*0.80092*0.80062
03/07/2014 06:10:00*0.80075*0.80051*0.80076*0.80034
03/07/2014 06:15:00*0.80051*0.80045*0.80068*0.80042
03/07/2014 06:20:00*0.80045*0.80048*0.80066*0.80032
03/07/2014 06:25:00*0.80048*0.80047*0.80081*0.80045
03/07/2014 06:30:00*0.80047*0.79985*0.80049*0.79952
03/07/2014 06:35:00*0.79985*0.7993*0.79992*0.79913
03/07/2014 06:40:00*0.7993*0.79983*0.79992*0.79915
03/07/2014 06:45:00*0.79983*0.7995*0.79983*0.79913
03/07/2014 06:50:00*0.7995*0.79955*0.79969*0.79935
03/07/2014 06:55:00*0.79955*0.7999*0.79994*0.79955
03/07/2014 07:00:00*0.7999*0.79986*0.80009*0.79986
03/07/2014 07:05:00*0.79986*0.79972*0.79995*0.79972
03/07/2014 07:10:00*0.79972*0.79969*0.7998*0.79955
03/07/2014 07:15:00*0.79969*0.80011*0.80011*0.7996
03/07/2014 07:20:00*0.80011*0.79982*0.80014*0.79976
03/07/2014 07:25:00*0.79982*0.79997*0.80015*0.79982
03/07/2014 07:30:00*0.79997*0.7999*0.80002*0.7996
03/07/2014 07:35:00*0.7999*0.80016*0.80024*0.79976
03/07/2014 07:40:00*0.80016*0.80064*0.80071*0.80016
03/07/2014 07:45:00*0.80064*0.80047*0.80064*0.80038
03/07/2014 07:50:00*0.80047*0.80015*0.8005*0.8001
03/07/2014 07:55:00*0.80015*0.80022*0.80049*0.80015
03/07/2014 08:00:00*0.80022*0.80035*0.80051*0.80022
03/07/2014 08:05:00*0.80035*0.80045*0.80055*0.80011
03/07/2014 08:10:00*0.80045*0.8008*0.80104*0.80045
03/07/2014 08:15:00*0.8008*0.80102*0.80105*0.80053
03/07/2014 08:20:00*0.80102*0.80061*0.80102*0.80061
03/07/2014 08:25:00*0.80061*0.80063*0.80079*0.80032
03/07/2014 08:30:00*0.80063*0.80038*0.80094*0.79997
03/07/2014 08:35:00*0.80038*0.80164*0.80168*0.79947
03/07/2014 08:40:00*0.80164*0.80109*0.80192*0.8006
03/07/2014 08:45:00*0.80109*0.80145*0.80175*0.80095
03/07/2014 08:50:00*0.80145*0.80168*0.80207*0.80144
03/07/2014 08:55:00*0.80168*0.80126*0.80213*0.80102
03/07/2014 09:00:00*0.80126*0.80258*0.8026*0.8012
03/07/2014 09:05:00*0.80258*0.80157*0.80264*0.80146
03/07/2014 09:10:00*0.80157*0.8013*0.80213*0.80128
03/07/2014 09:15:00*0.8013*0.80066*0.80145*0.80066
03/07/2014 09:20:00*0.80066*0.80085*0.80109*0.80046
03/07/2014 09:25:00*0.80085*0.80105*0.80115*0.80082
03/07/2014 09:30:00*0.80105*0.80124*0.80129*0.80077
03/07/2014 09:35:00*0.80124*0.80148*0.80158*0.80099
03/07/2014 09:40:00*0.80148*0.8013*0.80153*0.80103
03/07/2014 09:45:00*0.8013*0.80093*0.80139*0.80077
03/07/2014 09:50:00*0.80093*0.79977*0.80093*0.79977
03/07/2014 09:55:00*0.79977*0.79924*0.79977*0.79872
03/07/2014 10:00:00*0.79924*0.79952*0.79965*0.79924
03/07/2014 10:05:00*0.79952*0.79892*0.79953*0.79873
03/07/2014 10:10:00*0.79892*0.79918*0.7994*0.79854
03/07/2014 10:15:00*0.79918*0.79921*0.79944*0.79911
03/07/2014 10:20:00*0.79921*0.79916*0.79949*0.79911
03/07/2014 10:25:00*0.79916*0.79915*0.79957*0.79902
03/07/2014 10:30:00*0.79915*0.79879*0.79917*0.79833
03/07/2014 10:35:00*0.79879*0.7989*0.79895*0.79862
03/07/2014 10:40:00*0.7989*0.79868*0.79898*0.79855
03/07/2014 10:45:00*0.79868*0.79831*0.7987*0.79826
03/07/2014 10:50:00*0.79831*0.79798*0.79843*0.79789
03/07/2014 10:55:00*0.79798*0.79757*0.79803*0.7975
03/07/2014 11:00:00*0.79757*0.79785*0.79789*0.79751
03/07/2014 11:05:00*0.79785*0.79736*0.79801*0.79736
03/07/2014 11:10:00*0.79736*0.79744*0.79758*0.79725
03/07/2014 11:15:00*0.79744*0.79747*0.79749*0.7971
03/07/2014 11:20:00*0.79747*0.79735*0.79756*0.79724
03/07/2014 11:25:00*0.79735*0.79795*0.79795*0.79719
03/07/2014 11:30:00*0.79795*0.79777*0.79817*0.79774
03/07/2014 11:35:00*0.79777*0.79783*0.79795*0.79753
03/07/2014 11:40:00*0.79783*0.79776*0.79807*0.79761
03/07/2014 11:45:00*0.79776*0.79757*0.79776*0.79746
03/07/2014 11:50:00*0.79757*0.79752*0.79782*0.7974
03/07/2014 11:55:00*0.79752*0.79676*0.79752*0.79638
03/07/2014 12:00:00*0.79676*0.7968*0.79698*0.79666
03/07/2014 12:05:00*0.7968*0.79654*0.79697*0.79645
03/07/2014 12:10:00*0.79654*0.7959*0.79662*0.79579
03/07/2014 12:15:00*0.7959*0.7963*0.79635*0.79588
03/07/2014 12:20:00*0.7963*0.79627*0.79639*0.79623
03/07/2014 12:25:00*0.79627*0.79613*0.79628*0.79611
03/07/2014 12:30:00*0.79613*0.79597*0.79613*0.79591
03/07/2014 12:35:00*0.79597*0.79616*0.79651*0.79596
03/07/2014 12:40:00*0.79616*0.79637*0.79654*0.79614
03/07/2014 12:45:00*0.79637*0.79639*0.79659*0.79616
03/07/2014 12:50:00*0.79639*0.79619*0.79662*0.79619
03/07/2014 12:55:00*0.79619*0.79607*0.79623*0.79604
03/07/2014 13:00:00*0.79607*0.79595*0.79612*0.79593
03/07/2014 13:05:00*0.79595*0.79544*0.79601*0.79527
03/07/2014 13:10:00*0.79544*0.79568*0.79576*0.79544
03/07/2014 13:15:00*0.79568*0.79546*0.79576*0.79536
03/07/2014 13:20:00*0.79546*0.79525*0.79546*0.79517
03/07/2014 13:25:00*0.79525*0.79548*0.79576*0.79525
03/07/2014 13:30:00*0.79548*0.79535*0.79548*0.79526
03/07/2014 13:35:00*0.79535*0.79559*0.79565*0.79534
03/07/2014 13:40:00*0.79559*0.79527*0.79559*0.7952
03/07/2014 13:45:00*0.79527*0.79507*0.79532*0.79507
03/07/2014 13:50:00*0.79507*0.79512*0.79514*0.79507
03/07/2014 13:55:00*0.79512*0.79524*0.79524*0.79512
03/07/2014 14:00:00*0.79524*0.79533*0.79549*0.79524
03/07/2014 14:05:00*0.79533*0.79546*0.79554*0.7953
03/07/2014 14:10:00*0.79546*0.79528*0.79551*0.79525
03/07/2014 14:15:00*0.79528*0.79535*0.79543*0.79521
03/07/2014 14:20:00*0.79535*0.79517*0.79535*0.79489
03/07/2014 14:25:00*0.79517*0.79512*0.7952*0.79499
03/07/2014 14:30:00*0.79512*0.7952*0.79528*0.79506
03/07/2014 14:35:00*0.7952*0.79531*0.79534*0.79519
03/07/2014 14:40:00*0.79531*0.79544*0.79552*0.79518
03/07/2014 14:45:00*0.79544*0.79527*0.79547*0.79522
03/07/2014 14:50:00*0.79527*0.79496*0.79527*0.7948
03/07/2014 14:55:00*0.79496*0.79528*0.79531*0.79496
03/07/2014 15:00:00*0.79528*0.79527*0.79538*0.79505
03/07/2014 15:05:00*0.79527*0.79537*0.79539*0.79509
03/07/2014 15:10:00*0.79537*0.79533*0.79543*0.7952
03/07/2014 15:15:00*0.79533*0.79565*0.7957*0.79533
03/07/2014 15:20:00*0.79565*0.79584*0.79588*0.79563
03/07/2014 15:25:00*0.79584*0.79562*0.79597*0.79562
03/07/2014 15:30:00*0.79562*0.79569*0.79573*0.79558
03/07/2014 15:35:00*0.79569*0.79554*0.79569*0.79547
03/07/2014 15:40:00*0.79554*0.79556*0.79562*0.7955
03/07/2014 15:45:00*0.79556*0.79573*0.79577*0.79556
03/07/2014 15:50:00*0.79573*0.79574*0.79578*0.79567
03/07/2014 15:55:00*0.79574*0.79571*0.79589*0.79571
03/07/2014 16:00:00*0.79571*0.79578*0.79583*0.79564
03/07/2014 16:05:00*0.79578*0.79548*0.79582*0.79545
03/07/2014 16:10:00*0.79548*0.79578*0.79579*0.79546
03/07/2014 16:15:00*0.79578*0.79571*0.79584*0.79562
03/07/2014 16:20:00*0.79571*0.79587*0.79596*0.79571
03/07/2014 16:25:00*0.79587*0.79578*0.79589*0.79573
03/07/2014 16:30:00*0.79578*0.79568*0.79583*0.79568
03/07/2014 16:35:00*0.79568*0.7958*0.7958*0.79552
03/07/2014 16:40:00*0.7958*0.79572*0.79597*0.79565
03/07/2014 16:45:00*0.79572*0.79594*0.7962*0.79566
03/07/2014 16:50:00*0.79594*0.79598*0.79602*0.79558
03/07/2014 16:55:00*0.79598*0.79578*0.79611*0.79573
