03/05/2014 17:05:00*0.79667*0.79706*0.79706*0.79647
03/05/2014 17:10:00*0.79706*0.79692*0.79719*0.79687
03/05/2014 17:15:00*0.79692*0.79706*0.79706*0.79681
03/05/2014 17:20:00*0.79706*0.79725*0.79734*0.79703
03/05/2014 17:25:00*0.79725*0.79667*0.79728*0.79667
03/05/2014 17:30:00*0.79667*0.79668*0.79674*0.79651
03/05/2014 17:35:00*0.79668*0.79665*0.79683*0.79662
03/05/2014 17:40:00*0.79665*0.79659*0.79667*0.79652
03/05/2014 17:45:00*0.79659*0.79656*0.79662*0.79656
03/05/2014 17:50:00*0.79656*0.79686*0.79706*0.79656
03/05/2014 17:55:00*0.79686*0.79663*0.79691*0.79663
03/05/2014 18:00:00*0.79663*0.79665*0.7967*0.79632
03/05/2014 18:05:00*0.79665*0.79675*0.79682*0.79647
03/05/2014 18:10:00*0.79675*0.7968*0.79691*0.79665
03/05/2014 18:15:00*0.7968*0.79663*0.79699*0.79663
03/05/2014 18:20:00*0.79663*0.7965*0.79668*0.79641
03/05/2014 18:25:00*0.7965*0.79649*0.79661*0.7964
03/05/2014 18:30:00*0.79649*0.79647*0.79655*0.79646
03/05/2014 18:35:00*0.79647*0.79661*0.79664*0.79646
03/05/2014 18:40:00*0.79661*0.79655*0.79664*0.79652
03/05/2014 18:45:00*0.79655*0.79664*0.79675*0.79652
03/05/2014 18:50:00*0.79664*0.79659*0.79668*0.79643
03/05/2014 18:55:00*0.79659*0.7966*0.79666*0.7965
03/05/2014 19:00:00*0.7966*0.79652*0.79665*0.79645
03/05/2014 19:05:00*0.79652*0.79674*0.79676*0.79652
03/05/2014 19:10:00*0.79674*0.7965*0.79674*0.79641
03/05/2014 19:15:00*0.7965*0.7966*0.79686*0.79638
03/05/2014 19:20:00*0.7966*0.797*0.79707*0.79654
03/05/2014 19:25:00*0.797*0.79734*0.79734*0.79689
03/05/2014 19:30:00*0.79734*0.79683*0.7975*0.7967
03/05/2014 19:35:00*0.79683*0.80069*0.80144*0.79679
03/05/2014 19:40:00*0.80069*0.80048*0.80117*0.80038
03/05/2014 19:45:00*0.80048*0.80038*0.80073*0.80027
03/05/2014 19:50:00*0.80038*0.80052*0.80057*0.80024
03/05/2014 19:55:00*0.80052*0.80058*0.80089*0.80043
03/05/2014 20:00:00*0.80058*0.80043*0.80068*0.80025
03/05/2014 20:05:00*0.80043*0.80091*0.80104*0.80029
03/05/2014 20:10:00*0.80091*0.80103*0.80118*0.8007
03/05/2014 20:15:00*0.80103*0.80121*0.80169*0.8009
03/05/2014 20:20:00*0.80121*0.8012*0.80132*0.80107
03/05/2014 20:25:00*0.8012*0.80146*0.80146*0.80094
03/05/2014 20:30:00*0.80146*0.8013*0.8015*0.8011
03/05/2014 20:35:00*0.8013*0.80113*0.80145*0.80101
03/05/2014 20:40:00*0.80113*0.80097*0.80137*0.80094
03/05/2014 20:45:00*0.80097*0.80087*0.80115*0.80084
03/05/2014 20:50:00*0.80087*0.80076*0.80087*0.80059
03/05/2014 20:55:00*0.80076*0.80101*0.80107*0.80076
03/05/2014 21:00:00*0.80101*0.80131*0.80148*0.80101
03/05/2014 21:05:00*0.80131*0.80133*0.80145*0.80113
03/05/2014 21:10:00*0.80133*0.80112*0.80145*0.80112
03/05/2014 21:15:00*0.80112*0.80104*0.80125*0.80104
03/05/2014 21:20:00*0.80104*0.80107*0.80113*0.80092
03/05/2014 21:25:00*0.80107*0.80116*0.80152*0.80107
03/05/2014 21:30:00*0.80116*0.80119*0.80142*0.80095
03/05/2014 21:35:00*0.80119*0.8011*0.80126*0.80104
03/05/2014 21:40:00*0.8011*0.80117*0.80119*0.80109
03/05/2014 21:45:00*0.80117*0.80122*0.80126*0.80099
03/05/2014 21:50:00*0.80122*0.80118*0.80128*0.801
03/05/2014 21:55:00*0.80118*0.80123*0.80129*0.80117
03/05/2014 22:00:00*0.80123*0.80111*0.80129*0.80099
03/05/2014 22:05:00*0.80111*0.80122*0.80124*0.80106
03/05/2014 22:10:00*0.80122*0.80129*0.80144*0.8012
03/05/2014 22:15:00*0.80129*0.80127*0.80147*0.80119
03/05/2014 22:20:00*0.80127*0.80139*0.8015*0.80119
03/05/2014 22:25:00*0.80139*0.80161*0.80169*0.80139
03/05/2014 22:30:00*0.80161*0.80128*0.80171*0.80126
03/05/2014 22:35:00*0.80128*0.80131*0.80145*0.80121
03/05/2014 22:40:00*0.80131*0.80098*0.80142*0.80092
03/05/2014 22:45:00*0.80098*0.80081*0.80098*0.80051
03/05/2014 22:50:00*0.80081*0.80084*0.80093*0.80072
03/05/2014 22:55:00*0.80084*0.80061*0.80085*0.80055
03/05/2014 23:00:00*0.80061*0.8007*0.80071*0.80053
03/05/2014 23:05:00*0.8007*0.80067*0.80078*0.80065
03/05/2014 23:10:00*0.80067*0.80038*0.80076*0.80035
03/05/2014 23:15:00*0.80038*0.80079*0.80084*0.80038
03/05/2014 23:20:00*0.80079*0.80066*0.80087*0.80066
03/05/2014 23:25:00*0.80066*0.80071*0.80078*0.8006
03/05/2014 23:30:00*0.80071*0.8006*0.80082*0.80049
03/05/2014 23:35:00*0.8006*0.80063*0.80068*0.80055
03/05/2014 23:40:00*0.80063*0.80085*0.80085*0.80059
03/05/2014 23:45:00*0.80085*0.80097*0.80097*0.80079
03/05/2014 23:50:00*0.80097*0.8012*0.80137*0.80097
03/05/2014 23:55:00*0.8012*0.80106*0.80132*0.80092
03/06/2014 00:00:00*0.80106*0.80081*0.80108*0.8007
03/06/2014 00:05:00*0.80081*0.80088*0.80092*0.80072
03/06/2014 00:10:00*0.80088*0.80054*0.80094*0.80044
03/06/2014 00:15:00*0.80054*0.8005*0.8006*0.8004
03/06/2014 00:20:00*0.8005*0.80039*0.80053*0.80033
03/06/2014 00:25:00*0.80039*0.80048*0.80049*0.80037
03/06/2014 00:30:00*0.80048*0.80049*0.80058*0.80044
03/06/2014 00:35:00*0.80049*0.80033*0.80067*0.80031
03/06/2014 00:40:00*0.80033*0.80062*0.80067*0.80033
03/06/2014 00:45:00*0.80062*0.80064*0.80073*0.8006
03/06/2014 00:50:00*0.80064*0.80053*0.80067*0.80044
03/06/2014 00:55:00*0.80053*0.8006*0.80066*0.80051
03/06/2014 01:00:00*0.8006*0.80069*0.80078*0.80055
03/06/2014 01:05:00*0.80069*0.80078*0.80079*0.80063
03/06/2014 01:10:00*0.80078*0.80081*0.80081*0.80048
03/06/2014 01:15:00*0.80081*0.8011*0.80122*0.80079
03/06/2014 01:20:00*0.8011*0.80112*0.80116*0.80099
03/06/2014 01:25:00*0.80112*0.80104*0.80118*0.80093
03/06/2014 01:30:00*0.80104*0.80087*0.8011*0.80064
03/06/2014 01:35:00*0.80087*0.80067*0.80088*0.80062
03/06/2014 01:40:00*0.80067*0.80074*0.80076*0.80054
03/06/2014 01:45:00*0.80074*0.80068*0.80092*0.80057
03/06/2014 01:50:00*0.80068*0.8008*0.80086*0.80066
03/06/2014 01:55:00*0.8008*0.80093*0.80112*0.80079
03/06/2014 02:00:00*0.80093*0.80112*0.80122*0.80088
03/06/2014 02:05:00*0.80112*0.80103*0.80126*0.80097
03/06/2014 02:10:00*0.80103*0.80121*0.80124*0.80089
03/06/2014 02:15:00*0.80121*0.80122*0.80125*0.80109
03/06/2014 02:20:00*0.80122*0.80127*0.80138*0.80118
03/06/2014 02:25:00*0.80127*0.8012*0.80144*0.80107
03/06/2014 02:30:00*0.8012*0.80085*0.8012*0.80063
03/06/2014 02:35:00*0.80085*0.80092*0.80127*0.80056
03/06/2014 02:40:00*0.80092*0.80083*0.80097*0.80065
03/06/2014 02:45:00*0.80083*0.80083*0.80102*0.80073
03/06/2014 02:50:00*0.80083*0.80096*0.80125*0.80081
03/06/2014 02:55:00*0.80096*0.80104*0.80117*0.80091
03/06/2014 03:00:00*0.80104*0.80092*0.80125*0.80092
03/06/2014 03:05:00*0.80092*0.80138*0.80156*0.8009
03/06/2014 03:10:00*0.80138*0.80169*0.80172*0.80135
03/06/2014 03:15:00*0.80169*0.80172*0.80184*0.80161
03/06/2014 03:20:00*0.80172*0.80166*0.80201*0.80165
03/06/2014 03:25:00*0.80166*0.80187*0.80212*0.80158
03/06/2014 03:30:00*0.80187*0.80195*0.80199*0.80155
03/06/2014 03:35:00*0.80195*0.80181*0.80211*0.80174
03/06/2014 03:40:00*0.80181*0.80221*0.80229*0.80181
03/06/2014 03:45:00*0.80221*0.80184*0.80223*0.80177
03/06/2014 03:50:00*0.80184*0.80192*0.80195*0.80178
03/06/2014 03:55:00*0.80192*0.80162*0.80193*0.80159
03/06/2014 04:00:00*0.80162*0.80157*0.80164*0.80133
03/06/2014 04:05:00*0.80157*0.802*0.80201*0.80156
03/06/2014 04:10:00*0.802*0.80173*0.802*0.8016
03/06/2014 04:15:00*0.80173*0.80194*0.80194*0.80153
03/06/2014 04:20:00*0.80194*0.80231*0.80262*0.80182
03/06/2014 04:25:00*0.80231*0.80254*0.80254*0.80207
03/06/2014 04:30:00*0.80254*0.80232*0.80257*0.80224
03/06/2014 04:35:00*0.80232*0.80256*0.80269*0.80227
03/06/2014 04:40:00*0.80256*0.80274*0.80307*0.8025
03/06/2014 04:45:00*0.80274*0.80278*0.80306*0.80258
03/06/2014 04:50:00*0.80278*0.80315*0.80321*0.80274
03/06/2014 04:55:00*0.80315*0.8037*0.80386*0.803
03/06/2014 05:00:00*0.8037*0.80353*0.80392*0.80345
03/06/2014 05:05:00*0.80353*0.80327*0.80362*0.8031
03/06/2014 05:10:00*0.80327*0.80296*0.80327*0.80281
03/06/2014 05:15:00*0.80296*0.80295*0.80311*0.8029
03/06/2014 05:20:00*0.80295*0.80279*0.803*0.80262
03/06/2014 05:25:00*0.80279*0.80278*0.80302*0.80275
03/06/2014 05:30:00*0.80278*0.80285*0.80285*0.80269
03/06/2014 05:35:00*0.80285*0.80277*0.80287*0.80267
03/06/2014 05:40:00*0.80277*0.80289*0.80294*0.80275
03/06/2014 05:45:00*0.80289*0.80283*0.80289*0.80267
03/06/2014 05:50:00*0.80283*0.80274*0.8029*0.80265
03/06/2014 05:55:00*0.80274*0.80299*0.80316*0.80271
03/06/2014 06:00:00*0.80299*0.80261*0.80306*0.80253
03/06/2014 06:05:00*0.80261*0.80278*0.80291*0.80255
03/06/2014 06:10:00*0.80278*0.80276*0.80301*0.80264
03/06/2014 06:15:00*0.80276*0.80291*0.80311*0.80275
03/06/2014 06:20:00*0.80291*0.80336*0.80343*0.80289
03/06/2014 06:25:00*0.80336*0.8031*0.80343*0.8031
03/06/2014 06:30:00*0.8031*0.80277*0.80319*0.80266
03/06/2014 06:35:00*0.80277*0.80269*0.80288*0.80256
03/06/2014 06:40:00*0.80269*0.80249*0.80269*0.80246
03/06/2014 06:45:00*0.80249*0.80222*0.80251*0.80214
03/06/2014 06:50:00*0.80222*0.80228*0.80248*0.80207
03/06/2014 06:55:00*0.80228*0.80226*0.80239*0.80217
03/06/2014 07:00:00*0.80226*0.80258*0.80274*0.8022
03/06/2014 07:05:00*0.80258*0.80192*0.80258*0.80132
03/06/2014 07:10:00*0.80192*0.80189*0.80198*0.80138
03/06/2014 07:15:00*0.80189*0.8019*0.80206*0.80176
03/06/2014 07:20:00*0.8019*0.80209*0.80216*0.80157
03/06/2014 07:25:00*0.80209*0.80251*0.80257*0.80209
03/06/2014 07:30:00*0.80251*0.80216*0.80264*0.80216
03/06/2014 07:35:00*0.80216*0.80214*0.80245*0.80206
03/06/2014 07:40:00*0.80214*0.80187*0.80221*0.80168
03/06/2014 07:45:00*0.80187*0.80239*0.80277*0.80177
03/06/2014 07:50:00*0.80239*0.80211*0.80325*0.80122
03/06/2014 07:55:00*0.80211*0.80255*0.80256*0.80207
03/06/2014 08:00:00*0.80255*0.8027*0.8027*0.80216
03/06/2014 08:05:00*0.8027*0.80305*0.80322*0.80269
03/06/2014 08:10:00*0.80305*0.8025*0.80305*0.80243
03/06/2014 08:15:00*0.8025*0.8035*0.8035*0.8025
03/06/2014 08:20:00*0.8035*0.80361*0.80371*0.80333
03/06/2014 08:25:00*0.80361*0.80357*0.80374*0.80353
03/06/2014 08:30:00*0.80357*0.80334*0.80397*0.80334
03/06/2014 08:35:00*0.80334*0.80295*0.80479*0.80236
03/06/2014 08:40:00*0.80295*0.80194*0.80349*0.80054
03/06/2014 08:45:00*0.80194*0.80227*0.80239*0.80136
03/06/2014 08:50:00*0.80227*0.80079*0.8023*0.80068
03/06/2014 08:55:00*0.80079*0.80053*0.80161*0.8003
03/06/2014 09:00:00*0.80053*0.80078*0.80103*0.79988
03/06/2014 09:05:00*0.80078*0.80058*0.80084*0.79986
03/06/2014 09:10:00*0.80058*0.80078*0.80083*0.80023
03/06/2014 09:15:00*0.80078*0.8008*0.80097*0.80055
03/06/2014 09:20:00*0.8008*0.80073*0.80096*0.80039
03/06/2014 09:25:00*0.80073*0.80057*0.80113*0.80057
03/06/2014 09:30:00*0.80057*0.8002*0.80096*0.80014
03/06/2014 09:35:00*0.8002*0.79926*0.80029*0.7991
03/06/2014 09:40:00*0.79926*0.80004*0.80012*0.79926
03/06/2014 09:45:00*0.80004*0.8001*0.80037*0.79988
03/06/2014 09:50:00*0.8001*0.80007*0.80012*0.79989
03/06/2014 09:55:00*0.80007*0.79987*0.8002*0.79961
03/06/2014 10:00:00*0.79987*0.79994*0.80019*0.79982
03/06/2014 10:05:00*0.79994*0.79998*0.80044*0.7997
03/06/2014 10:10:00*0.79998*0.79993*0.80026*0.79987
03/06/2014 10:15:00*0.79993*0.80009*0.80023*0.79979
03/06/2014 10:20:00*0.80009*0.80047*0.8006*0.80007
03/06/2014 10:25:00*0.80047*0.80047*0.80068*0.80005
03/06/2014 10:30:00*0.80047*0.80051*0.80054*0.80018
03/06/2014 10:35:00*0.80051*0.80085*0.80126*0.80042
03/06/2014 10:40:00*0.80085*0.8008*0.80096*0.80058
03/06/2014 10:45:00*0.8008*0.79989*0.8008*0.79971
03/06/2014 10:50:00*0.79989*0.79982*0.79993*0.79966
03/06/2014 10:55:00*0.79982*0.80037*0.80037*0.79973
03/06/2014 11:00:00*0.80037*0.80001*0.80042*0.79998
03/06/2014 11:05:00*0.80001*0.8001*0.80047*0.79992
03/06/2014 11:10:00*0.8001*0.80035*0.80042*0.79961
03/06/2014 11:15:00*0.80035*0.80109*0.80109*0.80033
03/06/2014 11:20:00*0.80109*0.8008*0.8011*0.80045
03/06/2014 11:25:00*0.8008*0.80079*0.80082*0.80047
03/06/2014 11:30:00*0.80079*0.80053*0.80099*0.80053
03/06/2014 11:35:00*0.80053*0.8007*0.80078*0.80049
03/06/2014 11:40:00*0.8007*0.80079*0.8011*0.80065
03/06/2014 11:45:00*0.80079*0.80062*0.80086*0.80052
03/06/2014 11:50:00*0.80062*0.80112*0.80137*0.80061
03/06/2014 11:55:00*0.80112*0.80111*0.80117*0.80089
03/06/2014 12:00:00*0.80111*0.80154*0.80187*0.80111
03/06/2014 12:05:00*0.80154*0.80126*0.80176*0.80089
03/06/2014 12:10:00*0.80126*0.8015*0.80201*0.80124
03/06/2014 12:15:00*0.8015*0.80129*0.80171*0.80097
03/06/2014 12:20:00*0.80129*0.80115*0.80167*0.80113
03/06/2014 12:25:00*0.80115*0.80096*0.80156*0.80096
03/06/2014 12:30:00*0.80096*0.80095*0.80121*0.80082
03/06/2014 12:35:00*0.80095*0.80103*0.80119*0.80085
03/06/2014 12:40:00*0.80103*0.80118*0.80118*0.80086
03/06/2014 12:45:00*0.80118*0.8006*0.80122*0.80051
03/06/2014 12:50:00*0.8006*0.80065*0.80077*0.8006
03/06/2014 12:55:00*0.80065*0.80077*0.80092*0.80058
03/06/2014 13:00:00*0.80077*0.80057*0.80084*0.80041
03/06/2014 13:05:00*0.80057*0.80035*0.80064*0.80024
03/06/2014 13:10:00*0.80035*0.8005*0.8006*0.80035
03/06/2014 13:15:00*0.8005*0.80035*0.80063*0.80026
03/06/2014 13:20:00*0.80035*0.80004*0.80044*0.79984
03/06/2014 13:25:00*0.80004*0.80039*0.80047*0.80003
03/06/2014 13:30:00*0.80039*0.80036*0.80053*0.80027
03/06/2014 13:35:00*0.80036*0.80065*0.80073*0.80036
03/06/2014 13:40:00*0.80065*0.80057*0.80069*0.80055
03/06/2014 13:45:00*0.80057*0.80098*0.80101*0.80057
03/06/2014 13:50:00*0.80098*0.80076*0.80125*0.80076
03/06/2014 13:55:00*0.80076*0.80066*0.80083*0.80049
03/06/2014 14:00:00*0.80066*0.80056*0.80066*0.80043
03/06/2014 14:05:00*0.80056*0.80054*0.80063*0.80051
03/06/2014 14:10:00*0.80054*0.80061*0.80082*0.80045
03/06/2014 14:15:00*0.80061*0.8006*0.80071*0.80055
03/06/2014 14:20:00*0.8006*0.80053*0.80068*0.80048
03/06/2014 14:25:00*0.80053*0.80055*0.80062*0.80046
03/06/2014 14:30:00*0.80055*0.80054*0.80067*0.8005
03/06/2014 14:35:00*0.80054*0.80049*0.80054*0.80039
03/06/2014 14:40:00*0.80049*0.80053*0.8006*0.80038
03/06/2014 14:45:00*0.80053*0.80054*0.80074*0.80048
03/06/2014 14:50:00*0.80054*0.80075*0.80077*0.80045
03/06/2014 14:55:00*0.80075*0.80039*0.80079*0.80039
03/06/2014 15:00:00*0.80039*0.80074*0.80074*0.80037
03/06/2014 15:05:00*0.80074*0.80051*0.80078*0.80041
03/06/2014 15:10:00*0.80051*0.80071*0.80072*0.8005
03/06/2014 15:15:00*0.80071*0.80072*0.80074*0.80064
03/06/2014 15:20:00*0.80072*0.80038*0.80072*0.80038
03/06/2014 15:25:00*0.80038*0.80038*0.80045*0.80035
03/06/2014 15:30:00*0.80038*0.80033*0.80039*0.80029
03/06/2014 15:35:00*0.80033*0.80042*0.80056*0.80032
03/06/2014 15:40:00*0.80042*0.80026*0.80043*0.80022
03/06/2014 15:45:00*0.80026*0.80018*0.80026*0.80015
03/06/2014 15:50:00*0.80018*0.80003*0.80024*0.80003
03/06/2014 15:55:00*0.80003*0.80003*0.80014*0.80001
03/06/2014 16:00:00*0.80003*0.80005*0.80009*0.79996
03/06/2014 16:05:00*0.80005*0.8001*0.80011*0.7999
03/06/2014 16:10:00*0.8001*0.79995*0.80031*0.79992
03/06/2014 16:15:00*0.79995*0.79982*0.79996*0.79982
03/06/2014 16:20:00*0.79982*0.79975*0.79993*0.79971
03/06/2014 16:25:00*0.79975*0.79985*0.79996*0.79975
03/06/2014 16:30:00*0.79985*0.80008*0.80009*0.79985
03/06/2014 16:35:00*0.80008*0.80006*0.8002*0.80005
03/06/2014 16:40:00*0.80006*0.79997*0.8001*0.79993
03/06/2014 16:45:00*0.79997*0.79998*0.80008*0.79997
03/06/2014 16:50:00*0.79998*0.80009*0.80009*0.79989
03/06/2014 16:55:00*0.80009*0.80018*0.80022*0.79998
03/06/2014 17:00:00*0.80018*0.80009*0.80021*0.80009
