03/04/2014 17:05:00*0.7939*0.79405*0.79405*0.79375
03/04/2014 17:10:00*0.79405*0.79364*0.79411*0.79364
03/04/2014 17:15:00*0.79364*0.79405*0.79415*0.79347
03/04/2014 17:20:00*0.79405*0.79371*0.79409*0.79371
03/04/2014 17:25:00*0.79371*0.79411*0.79416*0.7937
03/04/2014 17:30:00*0.79411*0.79417*0.79427*0.79395
03/04/2014 17:35:00*0.79417*0.79468*0.79474*0.79413
03/04/2014 17:40:00*0.79468*0.79472*0.79486*0.79453
03/04/2014 17:45:00*0.79472*0.79465*0.79477*0.79461
03/04/2014 17:50:00*0.79465*0.79463*0.79467*0.79451
03/04/2014 17:55:00*0.79463*0.79423*0.79467*0.79417
03/04/2014 18:00:00*0.79423*0.79456*0.79456*0.79423
03/04/2014 18:05:00*0.79456*0.79435*0.7948*0.79431
03/04/2014 18:10:00*0.79435*0.79457*0.79464*0.79432
03/04/2014 18:15:00*0.79457*0.79455*0.79471*0.79443
03/04/2014 18:20:00*0.79455*0.79448*0.79458*0.79441
03/04/2014 18:25:00*0.79448*0.79451*0.79454*0.79444
03/04/2014 18:30:00*0.79451*0.79439*0.79454*0.79439
03/04/2014 18:35:00*0.79439*0.79404*0.79452*0.79399
03/04/2014 18:40:00*0.79404*0.79427*0.79428*0.79391
03/04/2014 18:45:00*0.79427*0.79433*0.79445*0.79424
03/04/2014 18:50:00*0.79433*0.79423*0.79433*0.79415
03/04/2014 18:55:00*0.79423*0.7943*0.7943*0.79415
03/04/2014 19:00:00*0.7943*0.79468*0.7947*0.79423
03/04/2014 19:05:00*0.79468*0.79491*0.79501*0.79449
03/04/2014 19:10:00*0.79491*0.79455*0.79498*0.79438
03/04/2014 19:15:00*0.79455*0.79471*0.79484*0.79454
03/04/2014 19:20:00*0.79471*0.79471*0.79473*0.79465
03/04/2014 19:25:00*0.79471*0.79483*0.79504*0.79467
03/04/2014 19:30:00*0.79483*0.79393*0.79521*0.79383
03/04/2014 19:35:00*0.79393*0.79722*0.79773*0.79341
03/04/2014 19:40:00*0.79722*0.79719*0.79807*0.79715
03/04/2014 19:45:00*0.79719*0.7969*0.79726*0.79671
03/04/2014 19:50:00*0.7969*0.79676*0.797*0.79662
03/04/2014 19:55:00*0.79676*0.79666*0.79693*0.79663
03/04/2014 20:00:00*0.79666*0.79663*0.79682*0.79649
03/04/2014 20:05:00*0.79663*0.79601*0.79666*0.79601
03/04/2014 20:10:00*0.79601*0.79576*0.79605*0.7957
03/04/2014 20:15:00*0.79576*0.79596*0.79604*0.79565
03/04/2014 20:20:00*0.79596*0.79589*0.79596*0.7957
03/04/2014 20:25:00*0.79589*0.79536*0.7959*0.79533
03/04/2014 20:30:00*0.79536*0.79539*0.79562*0.79528
03/04/2014 20:35:00*0.79539*0.79531*0.79564*0.79525
03/04/2014 20:40:00*0.79531*0.79536*0.79545*0.7953
03/04/2014 20:45:00*0.79536*0.79316*0.79561*0.79244
03/04/2014 20:50:00*0.79316*0.79402*0.79478*0.79272
03/04/2014 20:55:00*0.79402*0.79357*0.7941*0.79315
03/04/2014 21:00:00*0.79357*0.79384*0.79408*0.79354
03/04/2014 21:05:00*0.79384*0.79389*0.79415*0.79346
03/04/2014 21:10:00*0.79389*0.79422*0.79437*0.79348
03/04/2014 21:15:00*0.79422*0.79443*0.79443*0.79397
03/04/2014 21:20:00*0.79443*0.79418*0.79443*0.79401
03/04/2014 21:25:00*0.79418*0.79395*0.7942*0.79373
03/04/2014 21:30:00*0.79395*0.7937*0.79398*0.79338
03/04/2014 21:35:00*0.7937*0.7939*0.79393*0.7937
03/04/2014 21:40:00*0.7939*0.79389*0.79404*0.79382
03/04/2014 21:45:00*0.79389*0.79442*0.79443*0.79388
03/04/2014 21:50:00*0.79442*0.79458*0.79463*0.79427
03/04/2014 21:55:00*0.79458*0.79474*0.79477*0.79452
03/04/2014 22:00:00*0.79474*0.79453*0.79474*0.79445
03/04/2014 22:05:00*0.79453*0.7942*0.79456*0.79414
03/04/2014 22:10:00*0.7942*0.79443*0.7945*0.79413
03/04/2014 22:15:00*0.79443*0.79471*0.79473*0.79436
03/04/2014 22:20:00*0.79471*0.7944*0.79471*0.79437
03/04/2014 22:25:00*0.7944*0.79458*0.79468*0.7944
03/04/2014 22:30:00*0.79458*0.79467*0.79482*0.79457
03/04/2014 22:35:00*0.79467*0.79465*0.79475*0.79456
03/04/2014 22:40:00*0.79465*0.79446*0.79477*0.79444
03/04/2014 22:45:00*0.79446*0.79462*0.79468*0.79446
03/04/2014 22:50:00*0.79462*0.79462*0.79469*0.79458
03/04/2014 22:55:00*0.79462*0.79475*0.79482*0.79461
03/04/2014 23:00:00*0.79475*0.79469*0.79476*0.79466
03/04/2014 23:05:00*0.79469*0.79487*0.79503*0.79468
03/04/2014 23:10:00*0.79487*0.7946*0.79487*0.7946
03/04/2014 23:15:00*0.7946*0.79463*0.79481*0.79458
03/04/2014 23:20:00*0.79463*0.79512*0.79515*0.7946
03/04/2014 23:25:00*0.79512*0.79507*0.79514*0.795
03/04/2014 23:30:00*0.79507*0.79495*0.79507*0.79493
03/04/2014 23:35:00*0.79495*0.79483*0.79498*0.79481
03/04/2014 23:40:00*0.79483*0.79484*0.79494*0.79477
03/04/2014 23:45:00*0.79484*0.79493*0.79502*0.79479
03/04/2014 23:50:00*0.79493*0.79516*0.79529*0.79488
03/04/2014 23:55:00*0.79516*0.79522*0.79524*0.79504
03/05/2014 00:00:00*0.79522*0.79514*0.79522*0.79503
03/05/2014 00:05:00*0.79514*0.79505*0.79514*0.79495
03/05/2014 00:10:00*0.79505*0.79497*0.79505*0.79481
03/05/2014 00:15:00*0.79497*0.79497*0.79517*0.79483
03/05/2014 00:20:00*0.79497*0.795*0.79506*0.79492
03/05/2014 00:25:00*0.795*0.79488*0.79505*0.79481
03/05/2014 00:30:00*0.79488*0.79485*0.79507*0.79472
03/05/2014 00:35:00*0.79485*0.79492*0.79492*0.79471
03/05/2014 00:40:00*0.79492*0.79487*0.79493*0.79479
03/05/2014 00:45:00*0.79487*0.79466*0.79492*0.79457
03/05/2014 00:50:00*0.79466*0.79482*0.79488*0.79466
03/05/2014 00:55:00*0.79482*0.79532*0.79532*0.79481
03/05/2014 01:00:00*0.79532*0.79517*0.79541*0.79516
03/05/2014 01:05:00*0.79517*0.79486*0.79526*0.79486
03/05/2014 01:10:00*0.79486*0.79481*0.79486*0.79475
03/05/2014 01:15:00*0.79481*0.79475*0.79483*0.79473
03/05/2014 01:20:00*0.79475*0.79495*0.79504*0.79474
03/05/2014 01:25:00*0.79495*0.795*0.7951*0.79493
03/05/2014 01:30:00*0.795*0.79477*0.795*0.79472
03/05/2014 01:35:00*0.79477*0.79484*0.79498*0.79463
03/05/2014 01:40:00*0.79484*0.79493*0.79493*0.79459
03/05/2014 01:45:00*0.79493*0.79471*0.79508*0.79466
03/05/2014 01:50:00*0.79471*0.79471*0.79477*0.79463
03/05/2014 01:55:00*0.79471*0.79487*0.79493*0.79471
03/05/2014 02:00:00*0.79487*0.79491*0.79498*0.79478
03/05/2014 02:05:00*0.79491*0.79487*0.79518*0.79487
03/05/2014 02:10:00*0.79487*0.79525*0.7953*0.79471
03/05/2014 02:15:00*0.79525*0.79596*0.7961*0.79521
03/05/2014 02:20:00*0.79596*0.79604*0.79611*0.79591
03/05/2014 02:25:00*0.79604*0.79641*0.79653*0.79596
03/05/2014 02:30:00*0.79641*0.79629*0.79644*0.79614
03/05/2014 02:35:00*0.79629*0.79589*0.79634*0.79589
03/05/2014 02:40:00*0.79589*0.79616*0.79633*0.79589
03/05/2014 02:45:00*0.79616*0.79646*0.79653*0.79616
03/05/2014 02:50:00*0.79646*0.796*0.79654*0.79593
03/05/2014 02:55:00*0.796*0.79598*0.79602*0.79574
03/05/2014 03:00:00*0.79598*0.79556*0.79599*0.79549
03/05/2014 03:05:00*0.79556*0.79543*0.7956*0.7953
03/05/2014 03:10:00*0.79543*0.79526*0.79555*0.79519
03/05/2014 03:15:00*0.79526*0.79566*0.79576*0.7951
03/05/2014 03:20:00*0.79566*0.79557*0.79566*0.79531
03/05/2014 03:25:00*0.79557*0.7957*0.79595*0.79544
03/05/2014 03:30:00*0.7957*0.79577*0.79587*0.79562
03/05/2014 03:35:00*0.79577*0.7957*0.79594*0.79564
03/05/2014 03:40:00*0.7957*0.79555*0.79573*0.7955
03/05/2014 03:45:00*0.79555*0.79539*0.79571*0.79527
03/05/2014 03:50:00*0.79539*0.79534*0.7957*0.79509
03/05/2014 03:55:00*0.79534*0.79535*0.79546*0.79498
03/05/2014 04:00:00*0.79535*0.79534*0.7955*0.79489
03/05/2014 04:05:00*0.79534*0.7954*0.7957*0.79512
03/05/2014 04:10:00*0.7954*0.79522*0.7954*0.79518
03/05/2014 04:15:00*0.79522*0.79522*0.79537*0.79513
03/05/2014 04:20:00*0.79522*0.79537*0.79538*0.79509
03/05/2014 04:25:00*0.79537*0.79574*0.79575*0.79519
03/05/2014 04:30:00*0.79574*0.7959*0.796*0.79556
03/05/2014 04:35:00*0.7959*0.79554*0.79592*0.79541
03/05/2014 04:40:00*0.79554*0.79583*0.79583*0.79545
03/05/2014 04:45:00*0.79583*0.7957*0.79588*0.79562
03/05/2014 04:50:00*0.7957*0.79511*0.79595*0.79497
03/05/2014 04:55:00*0.79511*0.79495*0.79511*0.79455
03/05/2014 05:00:00*0.79495*0.79559*0.7958*0.79483
03/05/2014 05:05:00*0.79559*0.79569*0.79609*0.79553
03/05/2014 05:10:00*0.79569*0.79576*0.79616*0.79569
03/05/2014 05:15:00*0.79576*0.79686*0.79715*0.79556
03/05/2014 05:20:00*0.79686*0.79689*0.79746*0.79673
03/05/2014 05:25:00*0.79689*0.79677*0.79704*0.79659
03/05/2014 05:30:00*0.79677*0.79666*0.7968*0.79654
03/05/2014 05:35:00*0.79666*0.79651*0.7967*0.79628
03/05/2014 05:40:00*0.79651*0.79643*0.7967*0.79638
03/05/2014 05:45:00*0.79643*0.79672*0.79672*0.79616
03/05/2014 05:50:00*0.79672*0.79703*0.79721*0.79668
03/05/2014 05:55:00*0.79703*0.79669*0.79726*0.79668
03/05/2014 06:00:00*0.79669*0.79715*0.79724*0.79669
03/05/2014 06:05:00*0.79715*0.79708*0.79738*0.79706
03/05/2014 06:10:00*0.79708*0.79746*0.79746*0.79697
03/05/2014 06:15:00*0.79746*0.7972*0.79746*0.7972
03/05/2014 06:20:00*0.7972*0.7974*0.79757*0.79719
03/05/2014 06:25:00*0.7974*0.79756*0.79768*0.79735
03/05/2014 06:30:00*0.79756*0.79729*0.79756*0.79729
03/05/2014 06:35:00*0.79729*0.79724*0.7973*0.79709
03/05/2014 06:40:00*0.79724*0.79754*0.79757*0.79706
03/05/2014 06:45:00*0.79754*0.79732*0.79754*0.79719
03/05/2014 06:50:00*0.79732*0.79731*0.79744*0.79727
03/05/2014 06:55:00*0.79731*0.79676*0.79748*0.79671
03/05/2014 07:00:00*0.79676*0.79646*0.79684*0.79644
03/05/2014 07:05:00*0.79646*0.796*0.79658*0.79598
03/05/2014 07:10:00*0.796*0.79629*0.7964*0.79592
03/05/2014 07:15:00*0.79629*0.79633*0.79646*0.79624
03/05/2014 07:20:00*0.79633*0.7962*0.79641*0.79609
03/05/2014 07:25:00*0.7962*0.79628*0.79647*0.7962
03/05/2014 07:30:00*0.79628*0.79639*0.79645*0.79621
03/05/2014 07:35:00*0.79639*0.79586*0.79646*0.79572
03/05/2014 07:40:00*0.79586*0.79602*0.79612*0.79576
03/05/2014 07:45:00*0.79602*0.79578*0.79613*0.79574
03/05/2014 07:50:00*0.79578*0.7958*0.79587*0.79561
03/05/2014 07:55:00*0.7958*0.79618*0.79638*0.79578
03/05/2014 08:00:00*0.79618*0.79641*0.79648*0.79616
03/05/2014 08:05:00*0.79641*0.79613*0.79655*0.79605
03/05/2014 08:10:00*0.79613*0.79679*0.79681*0.79611
03/05/2014 08:15:00*0.79679*0.79627*0.79688*0.79622
03/05/2014 08:20:00*0.79627*0.79662*0.79682*0.79598
03/05/2014 08:25:00*0.79662*0.79711*0.79745*0.7966
03/05/2014 08:30:00*0.79711*0.79688*0.79721*0.79681
03/05/2014 08:35:00*0.79688*0.79676*0.79724*0.79652
03/05/2014 08:40:00*0.79676*0.79673*0.79723*0.79642
03/05/2014 08:45:00*0.79673*0.79644*0.79713*0.79633
03/05/2014 08:50:00*0.79644*0.79667*0.79675*0.79616
03/05/2014 08:55:00*0.79667*0.79675*0.79675*0.79657
03/05/2014 09:00:00*0.79675*0.7969*0.79707*0.79661
03/05/2014 09:05:00*0.7969*0.79695*0.79701*0.79641
03/05/2014 09:10:00*0.79695*0.79704*0.79725*0.79684
03/05/2014 09:15:00*0.79704*0.79646*0.79705*0.79645
03/05/2014 09:20:00*0.79646*0.79652*0.79683*0.79641
03/05/2014 09:25:00*0.79652*0.79662*0.79675*0.79652
03/05/2014 09:30:00*0.79662*0.79704*0.79705*0.79649
03/05/2014 09:35:00*0.79704*0.79684*0.79728*0.79675
03/05/2014 09:40:00*0.79684*0.79663*0.79691*0.79648
03/05/2014 09:45:00*0.79663*0.79689*0.79709*0.79645
03/05/2014 09:50:00*0.79689*0.79724*0.79736*0.79676
03/05/2014 09:55:00*0.79724*0.79805*0.79807*0.79724
03/05/2014 10:00:00*0.79805*0.79661*0.7981*0.7964
03/05/2014 10:05:00*0.79661*0.7967*0.79676*0.79609
03/05/2014 10:10:00*0.7967*0.7972*0.79751*0.79661
03/05/2014 10:15:00*0.7972*0.79742*0.7977*0.79712
03/05/2014 10:20:00*0.79742*0.79731*0.79761*0.79725
03/05/2014 10:25:00*0.79731*0.79731*0.79746*0.79713
03/05/2014 10:30:00*0.79731*0.79733*0.79763*0.79708
03/05/2014 10:35:00*0.79733*0.79727*0.79769*0.79715
03/05/2014 10:40:00*0.79727*0.79678*0.79749*0.79678
03/05/2014 10:45:00*0.79678*0.79636*0.79687*0.79626
03/05/2014 10:50:00*0.79636*0.79577*0.79636*0.79562
03/05/2014 10:55:00*0.79577*0.79588*0.79596*0.7954
03/05/2014 11:00:00*0.79588*0.79626*0.79646*0.79582
03/05/2014 11:05:00*0.79626*0.79654*0.79664*0.79626
03/05/2014 11:10:00*0.79654*0.79645*0.79655*0.79626
03/05/2014 11:15:00*0.79645*0.79619*0.79649*0.79602
03/05/2014 11:20:00*0.79619*0.79632*0.79634*0.79606
03/05/2014 11:25:00*0.79632*0.79634*0.79652*0.79631
03/05/2014 11:30:00*0.79634*0.7961*0.79636*0.79597
03/05/2014 11:35:00*0.7961*0.79628*0.79634*0.79605
03/05/2014 11:40:00*0.79628*0.79644*0.79648*0.79619
03/05/2014 11:45:00*0.79644*0.79659*0.79659*0.7963
03/05/2014 11:50:00*0.79659*0.79691*0.79692*0.79659
03/05/2014 11:55:00*0.79691*0.79684*0.79696*0.79681
03/05/2014 12:00:00*0.79684*0.79683*0.79703*0.79677
03/05/2014 12:05:00*0.79683*0.79688*0.79689*0.79663
03/05/2014 12:10:00*0.79688*0.79684*0.79705*0.7968
03/05/2014 12:15:00*0.79684*0.79662*0.79695*0.79662
03/05/2014 12:20:00*0.79662*0.79624*0.79662*0.79618
03/05/2014 12:25:00*0.79624*0.79611*0.79631*0.79607
03/05/2014 12:30:00*0.79611*0.79627*0.79633*0.79607
03/05/2014 12:35:00*0.79627*0.79691*0.79691*0.79627
03/05/2014 12:40:00*0.79691*0.79674*0.79704*0.79672
03/05/2014 12:45:00*0.79674*0.79682*0.79691*0.79667
03/05/2014 12:50:00*0.79682*0.79685*0.79696*0.79674
03/05/2014 12:55:00*0.79685*0.79702*0.79704*0.79685
03/05/2014 13:00:00*0.79702*0.79727*0.79734*0.79698
03/05/2014 13:05:00*0.79727*0.79736*0.79737*0.79711
03/05/2014 13:10:00*0.79736*0.79705*0.79736*0.79699
03/05/2014 13:15:00*0.79705*0.79729*0.79731*0.79705
03/05/2014 13:20:00*0.79729*0.79755*0.79755*0.79729
03/05/2014 13:25:00*0.79755*0.79751*0.79765*0.79744
03/05/2014 13:30:00*0.79751*0.79753*0.79758*0.79746
03/05/2014 13:35:00*0.79753*0.79754*0.79757*0.79745
03/05/2014 13:40:00*0.79754*0.79759*0.7976*0.7975
03/05/2014 13:45:00*0.79759*0.79743*0.79768*0.79738
03/05/2014 13:50:00*0.79743*0.79719*0.79743*0.79719
03/05/2014 13:55:00*0.79719*0.79737*0.79739*0.79717
03/05/2014 14:00:00*0.79737*0.79724*0.79737*0.7972
03/05/2014 14:05:00*0.79724*0.79729*0.79742*0.79707
03/05/2014 14:10:00*0.79729*0.7972*0.79733*0.79714
03/05/2014 14:15:00*0.7972*0.79725*0.79735*0.79703
03/05/2014 14:20:00*0.79725*0.79708*0.7973*0.79674
03/05/2014 14:25:00*0.79708*0.79735*0.79735*0.79697
03/05/2014 14:30:00*0.79735*0.79722*0.79736*0.79715
03/05/2014 14:35:00*0.79722*0.79718*0.79722*0.79707
03/05/2014 14:40:00*0.79718*0.79726*0.7974*0.79717
03/05/2014 14:45:00*0.79726*0.79711*0.79726*0.79705
03/05/2014 14:50:00*0.79711*0.797*0.79715*0.7969
03/05/2014 14:55:00*0.797*0.79705*0.79709*0.79685
03/05/2014 15:00:00*0.79705*0.79729*0.7973*0.79696
03/05/2014 15:05:00*0.79729*0.79741*0.79741*0.79707
03/05/2014 15:10:00*0.79741*0.7972*0.79748*0.7972
03/05/2014 15:15:00*0.7972*0.79718*0.79725*0.79706
03/05/2014 15:20:00*0.79718*0.79719*0.79729*0.79718
03/05/2014 15:25:00*0.79719*0.79709*0.79727*0.79706
03/05/2014 15:30:00*0.79709*0.79711*0.79716*0.79709
03/05/2014 15:35:00*0.79711*0.79728*0.79729*0.79711
03/05/2014 15:40:00*0.79728*0.79731*0.79732*0.79705
03/05/2014 15:45:00*0.79731*0.79751*0.79757*0.79731
03/05/2014 15:50:00*0.79751*0.79743*0.79751*0.79738
03/05/2014 15:55:00*0.79743*0.79748*0.79762*0.79736
03/05/2014 16:00:00*0.79748*0.79742*0.79763*0.7973
03/05/2014 16:05:00*0.79742*0.7974*0.79754*0.79734
03/05/2014 16:10:00*0.7974*0.7973*0.79746*0.7973
03/05/2014 16:15:00*0.7973*0.79725*0.79734*0.7972
03/05/2014 16:20:00*0.79725*0.79735*0.79739*0.79725
03/05/2014 16:25:00*0.79735*0.79735*0.79737*0.79729
03/05/2014 16:30:00*0.79735*0.79736*0.79736*0.7973
03/05/2014 16:35:00*0.79736*0.79741*0.79741*0.79726
03/05/2014 16:40:00*0.79741*0.7973*0.79745*0.7973
03/05/2014 16:45:00*0.7973*0.7973*0.79737*0.79724
03/05/2014 16:50:00*0.7973*0.79727*0.79734*0.79723
03/05/2014 16:55:00*0.79727*0.79719*0.79731*0.79712
03/05/2014 17:00:00*0.79719*0.79667*0.7972*0.79667
