03/03/2014 17:05:00*0.78866*0.78885*0.78895*0.78866
03/03/2014 17:10:00*0.78885*0.78897*0.789*0.78877
03/03/2014 17:15:00*0.78897*0.78889*0.78904*0.78883
03/03/2014 17:20:00*0.78889*0.78887*0.78908*0.78881
03/03/2014 17:25:00*0.78887*0.78876*0.78902*0.78871
03/03/2014 17:30:00*0.78876*0.78875*0.78877*0.78855
03/03/2014 17:35:00*0.78875*0.78852*0.78875*0.78844
03/03/2014 17:40:00*0.78852*0.78867*0.78869*0.78848
03/03/2014 17:45:00*0.78867*0.78876*0.78887*0.78849
03/03/2014 17:50:00*0.78876*0.78849*0.7888*0.78837
03/03/2014 17:55:00*0.78849*0.78861*0.78865*0.78843
03/03/2014 18:00:00*0.78861*0.78858*0.7888*0.78837
03/03/2014 18:05:00*0.78858*0.78924*0.78933*0.78841
03/03/2014 18:10:00*0.78924*0.78889*0.78924*0.78883
03/03/2014 18:15:00*0.78889*0.78893*0.78901*0.78882
03/03/2014 18:20:00*0.78893*0.78867*0.78894*0.78859
03/03/2014 18:25:00*0.78867*0.78804*0.78877*0.78804
03/03/2014 18:30:00*0.78804*0.7883*0.78836*0.78793
03/03/2014 18:35:00*0.7883*0.7884*0.78856*0.78828
03/03/2014 18:40:00*0.7884*0.78826*0.78856*0.78826
03/03/2014 18:45:00*0.78826*0.788*0.78826*0.788
03/03/2014 18:50:00*0.788*0.78795*0.788*0.78784
03/03/2014 18:55:00*0.78795*0.78778*0.788*0.78777
03/03/2014 19:00:00*0.78778*0.78783*0.78787*0.78776
03/03/2014 19:05:00*0.78783*0.78792*0.78809*0.78754
03/03/2014 19:10:00*0.78792*0.78823*0.78827*0.78792
03/03/2014 19:15:00*0.78823*0.78849*0.78854*0.78813
03/03/2014 19:20:00*0.78849*0.7885*0.7886*0.78843
03/03/2014 19:25:00*0.7885*0.78843*0.78868*0.78841
03/03/2014 19:30:00*0.78843*0.78834*0.78874*0.78828
03/03/2014 19:35:00*0.78834*0.79006*0.7907*0.78834
03/03/2014 19:40:00*0.79006*0.78983*0.7902*0.78983
03/03/2014 19:45:00*0.78983*0.79008*0.79011*0.78983
03/03/2014 19:50:00*0.79008*0.78995*0.79008*0.78985
03/03/2014 19:55:00*0.78995*0.79002*0.79005*0.78979
03/03/2014 20:00:00*0.79002*0.79*0.79037*0.78996
03/03/2014 20:05:00*0.79*0.79091*0.79122*0.79
03/03/2014 20:10:00*0.79091*0.79082*0.79113*0.7908
03/03/2014 20:15:00*0.79082*0.79028*0.79082*0.79008
03/03/2014 20:20:00*0.79028*0.79057*0.79061*0.79014
03/03/2014 20:25:00*0.79057*0.79056*0.79074*0.79045
03/03/2014 20:30:00*0.79056*0.79053*0.79067*0.79049
03/03/2014 20:35:00*0.79053*0.79024*0.79053*0.79003
03/03/2014 20:40:00*0.79024*0.79046*0.79047*0.78975
03/03/2014 20:45:00*0.79046*0.79021*0.79047*0.79014
03/03/2014 20:50:00*0.79021*0.79009*0.79024*0.78982
03/03/2014 20:55:00*0.79009*0.79015*0.79022*0.79
03/03/2014 21:00:00*0.79015*0.79013*0.79015*0.7899
03/03/2014 21:05:00*0.79013*0.78996*0.79026*0.78992
03/03/2014 21:10:00*0.78996*0.79001*0.79013*0.78986
03/03/2014 21:15:00*0.79001*0.78964*0.79002*0.78963
03/03/2014 21:20:00*0.78964*0.78991*0.79006*0.78932
03/03/2014 21:25:00*0.78991*0.78987*0.78994*0.78983
03/03/2014 21:30:00*0.78987*0.79011*0.79022*0.78983
03/03/2014 21:35:00*0.79011*0.79026*0.79032*0.79011
03/03/2014 21:40:00*0.79026*0.78997*0.79026*0.78981
03/03/2014 21:45:00*0.78997*0.7902*0.79025*0.78987
03/03/2014 21:50:00*0.7902*0.79006*0.7902*0.7899
03/03/2014 21:55:00*0.79006*0.7901*0.79022*0.78998
03/03/2014 22:00:00*0.7901*0.79008*0.79018*0.78992
03/03/2014 22:05:00*0.79008*0.78997*0.79011*0.78992
03/03/2014 22:10:00*0.78997*0.79042*0.79042*0.78991
03/03/2014 22:15:00*0.79042*0.79044*0.7905*0.79036
03/03/2014 22:20:00*0.79044*0.79043*0.79046*0.79033
03/03/2014 22:25:00*0.79043*0.79029*0.79051*0.7901
03/03/2014 22:30:00*0.79029*0.7901*0.79088*0.79001
03/03/2014 22:35:00*0.7901*0.78854*0.79252*0.78745
03/03/2014 22:40:00*0.78854*0.78847*0.78893*0.78823
03/03/2014 22:45:00*0.78847*0.78821*0.78884*0.78793
03/03/2014 22:50:00*0.78821*0.78801*0.78821*0.78761
03/03/2014 22:55:00*0.78801*0.78863*0.78877*0.78791
03/03/2014 23:00:00*0.78863*0.789*0.78914*0.78863
03/03/2014 23:05:00*0.789*0.78869*0.78916*0.78869
03/03/2014 23:10:00*0.78869*0.78856*0.78872*0.78848
03/03/2014 23:15:00*0.78856*0.78861*0.78871*0.7884
03/03/2014 23:20:00*0.78861*0.7888*0.78891*0.7886
03/03/2014 23:25:00*0.7888*0.78875*0.7889*0.78857
03/03/2014 23:30:00*0.78875*0.78866*0.7888*0.78862
03/03/2014 23:35:00*0.78866*0.7888*0.78883*0.7886
03/03/2014 23:40:00*0.7888*0.78881*0.789*0.78869
03/03/2014 23:45:00*0.78881*0.78943*0.78967*0.7888
03/03/2014 23:50:00*0.78943*0.78923*0.78943*0.7892
03/03/2014 23:55:00*0.78923*0.78946*0.78946*0.78915
03/04/2014 00:00:00*0.78946*0.78913*0.78946*0.78909
03/04/2014 00:05:00*0.78913*0.78937*0.78971*0.7891
03/04/2014 00:10:00*0.78937*0.78935*0.7894*0.78927
03/04/2014 00:15:00*0.78935*0.78935*0.78946*0.78929
03/04/2014 00:20:00*0.78935*0.78896*0.78935*0.78893
03/04/2014 00:25:00*0.78896*0.78882*0.78909*0.78876
03/04/2014 00:30:00*0.78882*0.78875*0.7889*0.7887
03/04/2014 00:35:00*0.78875*0.78905*0.78912*0.78875
03/04/2014 00:40:00*0.78905*0.78896*0.78914*0.78896
03/04/2014 00:45:00*0.78896*0.78923*0.78923*0.78886
03/04/2014 00:50:00*0.78923*0.78911*0.78933*0.78911
03/04/2014 00:55:00*0.78911*0.78909*0.78922*0.78907
03/04/2014 01:00:00*0.78909*0.78912*0.7892*0.78887
03/04/2014 01:05:00*0.78912*0.78988*0.78991*0.7891
03/04/2014 01:10:00*0.78988*0.7899*0.79131*0.78949
03/04/2014 01:15:00*0.7899*0.78964*0.79023*0.789
03/04/2014 01:20:00*0.78964*0.7898*0.78996*0.78958
03/04/2014 01:25:00*0.7898*0.78914*0.7898*0.78894
03/04/2014 01:30:00*0.78914*0.78943*0.78967*0.78901
03/04/2014 01:35:00*0.78943*0.78951*0.78963*0.78933
03/04/2014 01:40:00*0.78951*0.78921*0.78951*0.78898
03/04/2014 01:45:00*0.78921*0.78912*0.78944*0.78895
03/04/2014 01:50:00*0.78912*0.78904*0.78934*0.78902
03/04/2014 01:55:00*0.78904*0.78917*0.78926*0.78901
03/04/2014 02:00:00*0.78917*0.78935*0.78935*0.78896
03/04/2014 02:05:00*0.78935*0.78992*0.78998*0.78934
03/04/2014 02:10:00*0.78992*0.78998*0.7901*0.78983
03/04/2014 02:15:00*0.78998*0.78959*0.78998*0.78958
03/04/2014 02:20:00*0.78959*0.78985*0.78985*0.78928
03/04/2014 02:25:00*0.78985*0.79011*0.79028*0.78932
03/04/2014 02:30:00*0.79011*0.78981*0.79021*0.78971
03/04/2014 02:35:00*0.78981*0.78998*0.79011*0.78953
03/04/2014 02:40:00*0.78998*0.79007*0.79014*0.78986
03/04/2014 02:45:00*0.79007*0.78988*0.79022*0.78983
03/04/2014 02:50:00*0.78988*0.79009*0.79039*0.78982
03/04/2014 02:55:00*0.79009*0.79046*0.79046*0.79
03/04/2014 03:00:00*0.79046*0.79011*0.79054*0.78998
03/04/2014 03:05:00*0.79011*0.79034*0.79059*0.79009
03/04/2014 03:10:00*0.79034*0.79046*0.79049*0.79011
03/04/2014 03:15:00*0.79046*0.79041*0.79054*0.78978
03/04/2014 03:20:00*0.79041*0.79083*0.79109*0.79009
03/04/2014 03:25:00*0.79083*0.79093*0.79126*0.7905
03/04/2014 03:30:00*0.79093*0.79107*0.7912*0.79089
03/04/2014 03:35:00*0.79107*0.79185*0.79193*0.79094
03/04/2014 03:40:00*0.79185*0.79187*0.79206*0.79166
03/04/2014 03:45:00*0.79187*0.79139*0.79198*0.79106
03/04/2014 03:50:00*0.79139*0.79181*0.79182*0.79127
03/04/2014 03:55:00*0.79181*0.79192*0.79206*0.79164
03/04/2014 04:00:00*0.79192*0.79192*0.79192*0.79159
03/04/2014 04:05:00*0.79192*0.79157*0.79198*0.79144
03/04/2014 04:10:00*0.79157*0.79187*0.79206*0.79156
03/04/2014 04:15:00*0.79187*0.7915*0.79187*0.79143
03/04/2014 04:20:00*0.7915*0.79165*0.79172*0.79146
03/04/2014 04:25:00*0.79165*0.79134*0.79171*0.79129
03/04/2014 04:30:00*0.79134*0.79127*0.7914*0.79117
03/04/2014 04:35:00*0.79127*0.79146*0.7916*0.79123
03/04/2014 04:40:00*0.79146*0.79098*0.79146*0.79098
03/04/2014 04:45:00*0.79098*0.79125*0.79131*0.79097
03/04/2014 04:50:00*0.79125*0.79101*0.79128*0.79093
03/04/2014 04:55:00*0.79101*0.79162*0.79164*0.79092
03/04/2014 05:00:00*0.79162*0.79124*0.79187*0.79119
03/04/2014 05:05:00*0.79124*0.79102*0.79132*0.79085
03/04/2014 05:10:00*0.79102*0.79129*0.7913*0.791
03/04/2014 05:15:00*0.79129*0.79093*0.79144*0.79085
03/04/2014 05:20:00*0.79093*0.79103*0.79129*0.79081
03/04/2014 05:25:00*0.79103*0.7911*0.7912*0.79096
03/04/2014 05:30:00*0.7911*0.79126*0.79127*0.79105
03/04/2014 05:35:00*0.79126*0.79119*0.79127*0.79105
03/04/2014 05:40:00*0.79119*0.79125*0.79127*0.79108
03/04/2014 05:45:00*0.79125*0.79141*0.79165*0.79123
03/04/2014 05:50:00*0.79141*0.79171*0.79195*0.79131
03/04/2014 05:55:00*0.79171*0.79152*0.7919*0.79146
03/04/2014 06:00:00*0.79152*0.79122*0.79183*0.79098
03/04/2014 06:05:00*0.79122*0.79089*0.79126*0.79074
03/04/2014 06:10:00*0.79089*0.791*0.79111*0.79074
03/04/2014 06:15:00*0.791*0.79134*0.79142*0.79077
03/04/2014 06:20:00*0.79134*0.79132*0.79178*0.79125
03/04/2014 06:25:00*0.79132*0.7911*0.79157*0.79103
03/04/2014 06:30:00*0.7911*0.79112*0.79124*0.79099
03/04/2014 06:35:00*0.79112*0.79122*0.7913*0.7909
03/04/2014 06:40:00*0.79122*0.79086*0.79122*0.79083
03/04/2014 06:45:00*0.79086*0.79102*0.79113*0.79078
03/04/2014 06:50:00*0.79102*0.79143*0.79148*0.79101
03/04/2014 06:55:00*0.79143*0.79153*0.79172*0.79131
03/04/2014 07:00:00*0.79153*0.79139*0.79159*0.79121
03/04/2014 07:05:00*0.79139*0.79136*0.79139*0.79124
03/04/2014 07:10:00*0.79136*0.79173*0.79174*0.79136
03/04/2014 07:15:00*0.79173*0.79187*0.79214*0.79168
03/04/2014 07:20:00*0.79187*0.79225*0.79229*0.79186
03/04/2014 07:25:00*0.79225*0.79191*0.79227*0.7919
03/04/2014 07:30:00*0.79191*0.79171*0.79194*0.79166
03/04/2014 07:35:00*0.79171*0.79188*0.79202*0.79166
03/04/2014 07:40:00*0.79188*0.79166*0.79194*0.79164
03/04/2014 07:45:00*0.79166*0.79172*0.7918*0.79163
03/04/2014 07:50:00*0.79172*0.79184*0.79188*0.79159
03/04/2014 07:55:00*0.79184*0.79165*0.79187*0.79156
03/04/2014 08:00:00*0.79165*0.79148*0.79165*0.79136
03/04/2014 08:05:00*0.79148*0.7914*0.79167*0.79134
03/04/2014 08:10:00*0.7914*0.79091*0.79144*0.79084
03/04/2014 08:15:00*0.79091*0.79059*0.79106*0.79059
03/04/2014 08:20:00*0.79059*0.79068*0.7907*0.79023
03/04/2014 08:25:00*0.79068*0.79036*0.79079*0.79033
03/04/2014 08:30:00*0.79036*0.7906*0.7908*0.79036
03/04/2014 08:35:00*0.7906*0.79066*0.79068*0.79046
03/04/2014 08:40:00*0.79066*0.79063*0.7907*0.79048
03/04/2014 08:45:00*0.79063*0.7902*0.79063*0.78989
03/04/2014 08:50:00*0.7902*0.79066*0.79072*0.79003
03/04/2014 08:55:00*0.79066*0.79096*0.79115*0.79053
03/04/2014 09:00:00*0.79096*0.79093*0.79119*0.79086
03/04/2014 09:05:00*0.79093*0.79115*0.79129*0.79074
03/04/2014 09:10:00*0.79115*0.79091*0.79133*0.79074
03/04/2014 09:15:00*0.79091*0.79122*0.7913*0.79084
03/04/2014 09:20:00*0.79122*0.79132*0.79138*0.79111
03/04/2014 09:25:00*0.79132*0.79163*0.79168*0.79132
03/04/2014 09:30:00*0.79163*0.79225*0.79235*0.79159
03/04/2014 09:35:00*0.79225*0.79219*0.79246*0.79209
03/04/2014 09:40:00*0.79219*0.79188*0.7923*0.79174
03/04/2014 09:45:00*0.79188*0.79204*0.7921*0.79175
03/04/2014 09:50:00*0.79204*0.79178*0.79208*0.79161
03/04/2014 09:55:00*0.79178*0.79143*0.79183*0.79129
03/04/2014 10:00:00*0.79143*0.79163*0.79195*0.79142
03/04/2014 10:05:00*0.79163*0.79145*0.79176*0.79138
03/04/2014 10:10:00*0.79145*0.79154*0.79177*0.79145
03/04/2014 10:15:00*0.79154*0.79214*0.79214*0.79143
03/04/2014 10:20:00*0.79214*0.79203*0.79224*0.79186
03/04/2014 10:25:00*0.79203*0.79247*0.7928*0.79203
03/04/2014 10:30:00*0.79247*0.79283*0.79286*0.79243
03/04/2014 10:35:00*0.79283*0.79267*0.793*0.79242
03/04/2014 10:40:00*0.79267*0.7925*0.79267*0.79237
03/04/2014 10:45:00*0.7925*0.79244*0.79287*0.79244
03/04/2014 10:50:00*0.79244*0.79273*0.79288*0.79243
03/04/2014 10:55:00*0.79273*0.7926*0.79276*0.79248
03/04/2014 11:00:00*0.7926*0.79299*0.79315*0.79252
03/04/2014 11:05:00*0.79299*0.79293*0.7931*0.79276
03/04/2014 11:10:00*0.79293*0.79369*0.79372*0.79289
03/04/2014 11:15:00*0.79369*0.79329*0.79377*0.79316
03/04/2014 11:20:00*0.79329*0.7932*0.79351*0.79318
03/04/2014 11:25:00*0.7932*0.79304*0.79329*0.79302
03/04/2014 11:30:00*0.79304*0.79279*0.79306*0.7927
03/04/2014 11:35:00*0.79279*0.79278*0.79284*0.79233
03/04/2014 11:40:00*0.79278*0.7928*0.7929*0.79259
03/04/2014 11:45:00*0.7928*0.79282*0.79313*0.7927
03/04/2014 11:50:00*0.79282*0.79287*0.7933*0.79274
03/04/2014 11:55:00*0.79287*0.79281*0.79312*0.79272
03/04/2014 12:00:00*0.79281*0.79271*0.79283*0.79256
03/04/2014 12:05:00*0.79271*0.79282*0.79296*0.79271
03/04/2014 12:10:00*0.79282*0.79284*0.79302*0.7928
03/04/2014 12:15:00*0.79284*0.79278*0.79293*0.79263
03/04/2014 12:20:00*0.79278*0.79308*0.79315*0.79275
03/04/2014 12:25:00*0.79308*0.79297*0.79323*0.79289
03/04/2014 12:30:00*0.79297*0.79303*0.79305*0.79292
03/04/2014 12:35:00*0.79303*0.79306*0.79314*0.79281
03/04/2014 12:40:00*0.79306*0.79281*0.79306*0.79281
03/04/2014 12:45:00*0.79281*0.79284*0.79293*0.79277
03/04/2014 12:50:00*0.79284*0.79304*0.7931*0.79275
03/04/2014 12:55:00*0.79304*0.79292*0.79307*0.79284
03/04/2014 13:00:00*0.79292*0.79283*0.79294*0.79282
03/04/2014 13:05:00*0.79283*0.79286*0.79295*0.79265
03/04/2014 13:10:00*0.79286*0.79262*0.79302*0.79261
03/04/2014 13:15:00*0.79262*0.79262*0.79267*0.79261
03/04/2014 13:20:00*0.79262*0.79292*0.79292*0.79262
03/04/2014 13:25:00*0.79292*0.7928*0.79294*0.79273
03/04/2014 13:30:00*0.7928*0.79284*0.79298*0.79269
03/04/2014 13:35:00*0.79284*0.79274*0.79284*0.79271
03/04/2014 13:40:00*0.79274*0.79249*0.79276*0.79246
03/04/2014 13:45:00*0.79249*0.79265*0.79269*0.79249
03/04/2014 13:50:00*0.79265*0.79231*0.79268*0.79231
03/04/2014 13:55:00*0.79231*0.79213*0.79231*0.79184
03/04/2014 14:00:00*0.79213*0.79296*0.79296*0.7921
03/04/2014 14:05:00*0.79296*0.79278*0.79308*0.79264
03/04/2014 14:10:00*0.79278*0.79287*0.79287*0.79265
03/04/2014 14:15:00*0.79287*0.79297*0.79308*0.7927
03/04/2014 14:20:00*0.79297*0.79279*0.79317*0.79275
03/04/2014 14:25:00*0.79279*0.79291*0.793*0.79278
03/04/2014 14:30:00*0.79291*0.79301*0.79305*0.79287
03/04/2014 14:35:00*0.79301*0.79328*0.79337*0.79301
03/04/2014 14:40:00*0.79328*0.79318*0.79328*0.79313
03/04/2014 14:45:00*0.79318*0.79325*0.79331*0.79317
03/04/2014 14:50:00*0.79325*0.79325*0.79329*0.79317
03/04/2014 14:55:00*0.79325*0.79323*0.79331*0.79309
03/04/2014 15:00:00*0.79323*0.79339*0.79343*0.79319
03/04/2014 15:05:00*0.79339*0.79335*0.79347*0.79332
03/04/2014 15:10:00*0.79335*0.79338*0.79342*0.79329
03/04/2014 15:15:00*0.79338*0.79348*0.79353*0.79334
03/04/2014 15:20:00*0.79348*0.79389*0.79408*0.79345
03/04/2014 15:25:00*0.79389*0.79386*0.79395*0.79375
03/04/2014 15:30:00*0.79386*0.79405*0.79409*0.79383
03/04/2014 15:35:00*0.79405*0.79404*0.79411*0.79392
03/04/2014 15:40:00*0.79404*0.79403*0.79409*0.79395
03/04/2014 15:45:00*0.79403*0.79419*0.79423*0.794
03/04/2014 15:50:00*0.79419*0.79425*0.79434*0.79418
03/04/2014 15:55:00*0.79425*0.79408*0.79426*0.79403
03/04/2014 16:00:00*0.79408*0.79419*0.79442*0.79403
03/04/2014 16:05:00*0.79419*0.7943*0.79433*0.79411
03/04/2014 16:10:00*0.7943*0.79445*0.79449*0.79427
03/04/2014 16:15:00*0.79445*0.79471*0.79474*0.79441
03/04/2014 16:20:00*0.79471*0.7947*0.79474*0.79461
03/04/2014 16:25:00*0.7947*0.79438*0.79471*0.79433
03/04/2014 16:30:00*0.79438*0.79424*0.7944*0.79424
03/04/2014 16:35:00*0.79424*0.79449*0.79464*0.79421
03/04/2014 16:40:00*0.79449*0.7946*0.79468*0.79448
03/04/2014 16:45:00*0.7946*0.79443*0.79468*0.79436
03/04/2014 16:50:00*0.79443*0.79438*0.79456*0.79425
03/04/2014 16:55:00*0.79438*0.79418*0.79447*0.79415
03/04/2014 17:00:00*0.79418*0.7939*0.7942*0.7939
