03/02/2014 17:05:00*0.78263*0.78259*0.78274*0.78178
03/02/2014 17:10:00*0.78259*0.78223*0.78274*0.78187
03/02/2014 17:15:00*0.78223*0.78293*0.78293*0.7822
03/02/2014 17:20:00*0.78293*0.78281*0.78334*0.7827
03/02/2014 17:25:00*0.78281*0.78257*0.78306*0.78257
03/02/2014 17:30:00*0.78257*0.78288*0.78299*0.78249
03/02/2014 17:35:00*0.78288*0.78314*0.78332*0.78285
03/02/2014 17:40:00*0.78314*0.78307*0.78318*0.78299
03/02/2014 17:45:00*0.78307*0.78296*0.78341*0.78285
03/02/2014 17:50:00*0.78296*0.78313*0.78336*0.78282
03/02/2014 17:55:00*0.78313*0.78271*0.78315*0.7825
03/02/2014 18:00:00*0.78271*0.78195*0.78288*0.78179
03/02/2014 18:05:00*0.78195*0.78187*0.78252*0.78144
03/02/2014 18:10:00*0.78187*0.78216*0.78243*0.78187
03/02/2014 18:15:00*0.78216*0.78275*0.78286*0.78203
03/02/2014 18:20:00*0.78275*0.78256*0.78288*0.7821
03/02/2014 18:25:00*0.78256*0.78264*0.78352*0.78248
03/02/2014 18:30:00*0.78264*0.78251*0.78281*0.78245
03/02/2014 18:35:00*0.78251*0.7824*0.78264*0.78236
03/02/2014 18:40:00*0.7824*0.78256*0.78274*0.78234
03/02/2014 18:45:00*0.78256*0.783*0.78305*0.78256
03/02/2014 18:50:00*0.783*0.78279*0.78307*0.78258
03/02/2014 18:55:00*0.78279*0.78286*0.78293*0.78269
03/02/2014 19:00:00*0.78286*0.78318*0.78323*0.78273
03/02/2014 19:05:00*0.78318*0.78293*0.78349*0.7828
03/02/2014 19:10:00*0.78293*0.78281*0.78311*0.78275
03/02/2014 19:15:00*0.78281*0.78292*0.78315*0.78279
03/02/2014 19:20:00*0.78292*0.78248*0.78296*0.78248
03/02/2014 19:25:00*0.78248*0.78233*0.78275*0.78207
03/02/2014 19:30:00*0.78233*0.78202*0.78251*0.78198
03/02/2014 19:35:00*0.78202*0.78237*0.78264*0.78195
03/02/2014 19:40:00*0.78237*0.78238*0.78282*0.78223
03/02/2014 19:45:00*0.78238*0.78219*0.78248*0.78218
03/02/2014 19:50:00*0.78219*0.78228*0.78243*0.78197
03/02/2014 19:55:00*0.78228*0.78215*0.78238*0.78183
03/02/2014 20:00:00*0.78215*0.7822*0.7823*0.78193
03/02/2014 20:05:00*0.7822*0.7835*0.78363*0.7822
03/02/2014 20:10:00*0.7835*0.78334*0.7835*0.78314
03/02/2014 20:15:00*0.78334*0.78321*0.78337*0.78307
03/02/2014 20:20:00*0.78321*0.78321*0.78345*0.78311
03/02/2014 20:25:00*0.78321*0.78328*0.78336*0.78305
03/02/2014 20:30:00*0.78328*0.78291*0.78342*0.78279
03/02/2014 20:35:00*0.78291*0.78295*0.78299*0.7827
03/02/2014 20:40:00*0.78295*0.78312*0.78317*0.78277
03/02/2014 20:45:00*0.78312*0.78274*0.78349*0.78261
03/02/2014 20:50:00*0.78274*0.78259*0.783*0.78192
03/02/2014 20:55:00*0.78259*0.78282*0.78282*0.78241
03/02/2014 21:00:00*0.78282*0.78273*0.78316*0.78272
03/02/2014 21:05:00*0.78273*0.78295*0.78303*0.78264
03/02/2014 21:10:00*0.78295*0.78297*0.78297*0.78277
03/02/2014 21:15:00*0.78297*0.78331*0.78346*0.78297
03/02/2014 21:20:00*0.78331*0.78316*0.78335*0.78306
03/02/2014 21:25:00*0.78316*0.78327*0.78333*0.78299
03/02/2014 21:30:00*0.78327*0.78343*0.78358*0.78323
03/02/2014 21:35:00*0.78343*0.78376*0.78376*0.78343
03/02/2014 21:40:00*0.78376*0.78417*0.78436*0.78376
03/02/2014 21:45:00*0.78417*0.78395*0.78425*0.78391
03/02/2014 21:50:00*0.78395*0.78417*0.78417*0.78384
03/02/2014 21:55:00*0.78417*0.78412*0.78423*0.78406
03/02/2014 22:00:00*0.78412*0.78412*0.78415*0.78398
03/02/2014 22:05:00*0.78412*0.78412*0.78426*0.78409
03/02/2014 22:10:00*0.78412*0.78434*0.78442*0.78411
03/02/2014 22:15:00*0.78434*0.78442*0.78451*0.78414
03/02/2014 22:20:00*0.78442*0.78415*0.78444*0.78412
03/02/2014 22:25:00*0.78415*0.78426*0.78431*0.78411
03/02/2014 22:30:00*0.78426*0.7845*0.78492*0.78417
03/02/2014 22:35:00*0.7845*0.78457*0.78462*0.78446
03/02/2014 22:40:00*0.78457*0.78448*0.78465*0.78443
03/02/2014 22:45:00*0.78448*0.78448*0.78455*0.78446
03/02/2014 22:50:00*0.78448*0.78416*0.78455*0.78416
03/02/2014 22:55:00*0.78416*0.78386*0.78425*0.78375
03/02/2014 23:00:00*0.78386*0.78389*0.78397*0.78378
03/02/2014 23:05:00*0.78389*0.78407*0.78423*0.78389
03/02/2014 23:10:00*0.78407*0.78407*0.78418*0.78401
03/02/2014 23:15:00*0.78407*0.78404*0.78413*0.78399
03/02/2014 23:20:00*0.78404*0.78386*0.78406*0.7838
03/02/2014 23:25:00*0.78386*0.78358*0.78389*0.78351
03/02/2014 23:30:00*0.78358*0.78375*0.78383*0.78358
03/02/2014 23:35:00*0.78375*0.78389*0.78393*0.78365
03/02/2014 23:40:00*0.78389*0.78374*0.7841*0.78373
03/02/2014 23:45:00*0.78374*0.78358*0.78382*0.78354
03/02/2014 23:50:00*0.78358*0.78358*0.7836*0.78326
03/02/2014 23:55:00*0.78358*0.78373*0.78373*0.78341
03/03/2014 00:00:00*0.78373*0.78384*0.78396*0.78373
03/03/2014 00:05:00*0.78384*0.78413*0.78413*0.78381
03/03/2014 00:10:00*0.78413*0.78458*0.78463*0.78412
03/03/2014 00:15:00*0.78458*0.78445*0.78462*0.7844
03/03/2014 00:20:00*0.78445*0.7846*0.7846*0.78439
03/03/2014 00:25:00*0.7846*0.7845*0.78463*0.78434
03/03/2014 00:30:00*0.7845*0.78465*0.78465*0.78433
03/03/2014 00:35:00*0.78465*0.78466*0.78512*0.7846
03/03/2014 00:40:00*0.78466*0.7846*0.78475*0.78452
03/03/2014 00:45:00*0.7846*0.78484*0.78491*0.78457
03/03/2014 00:50:00*0.78484*0.78482*0.78492*0.78468
03/03/2014 00:55:00*0.78482*0.78473*0.78484*0.78463
03/03/2014 01:00:00*0.78473*0.78483*0.78494*0.78462
03/03/2014 01:05:00*0.78483*0.78474*0.78488*0.78455
03/03/2014 01:10:00*0.78474*0.78467*0.78483*0.78463
03/03/2014 01:15:00*0.78467*0.78464*0.78473*0.78452
03/03/2014 01:20:00*0.78464*0.78451*0.78478*0.78445
03/03/2014 01:25:00*0.78451*0.78465*0.78465*0.7845
03/03/2014 01:30:00*0.78465*0.78464*0.78481*0.78452
03/03/2014 01:35:00*0.78464*0.785*0.78504*0.78452
03/03/2014 01:40:00*0.785*0.78491*0.78508*0.78491
03/03/2014 01:45:00*0.78491*0.78507*0.78526*0.78491
03/03/2014 01:50:00*0.78507*0.78511*0.78518*0.78495
03/03/2014 01:55:00*0.78511*0.78468*0.78511*0.78462
03/03/2014 02:00:00*0.78468*0.78466*0.78496*0.78459
03/03/2014 02:05:00*0.78466*0.78426*0.78491*0.78426
03/03/2014 02:10:00*0.78426*0.78468*0.78481*0.78411
03/03/2014 02:15:00*0.78468*0.78454*0.78483*0.78438
03/03/2014 02:20:00*0.78454*0.78474*0.78475*0.78447
03/03/2014 02:25:00*0.78474*0.78466*0.78513*0.78446
03/03/2014 02:30:00*0.78466*0.78478*0.78496*0.78466
03/03/2014 02:35:00*0.78478*0.7852*0.7852*0.78454
03/03/2014 02:40:00*0.7852*0.78598*0.78598*0.7852
03/03/2014 02:45:00*0.78598*0.78611*0.78647*0.7859
03/03/2014 02:50:00*0.78611*0.78611*0.78658*0.78607
03/03/2014 02:55:00*0.78611*0.78626*0.78631*0.78603
03/03/2014 03:00:00*0.78626*0.78667*0.78672*0.786
03/03/2014 03:05:00*0.78667*0.78699*0.787*0.78651
03/03/2014 03:10:00*0.78699*0.78663*0.78741*0.78653
03/03/2014 03:15:00*0.78663*0.78602*0.78663*0.78578
03/03/2014 03:20:00*0.78602*0.78624*0.78629*0.78589
03/03/2014 03:25:00*0.78624*0.78649*0.78649*0.78617
03/03/2014 03:30:00*0.78649*0.78637*0.78668*0.78618
03/03/2014 03:35:00*0.78637*0.7866*0.78692*0.78633
03/03/2014 03:40:00*0.7866*0.78643*0.78681*0.78613
03/03/2014 03:45:00*0.78643*0.78617*0.7865*0.78612
03/03/2014 03:50:00*0.78617*0.78653*0.78662*0.7859
03/03/2014 03:55:00*0.78653*0.78668*0.78677*0.78631
03/03/2014 04:00:00*0.78668*0.78623*0.78668*0.78615
03/03/2014 04:05:00*0.78623*0.78617*0.78629*0.78603
03/03/2014 04:10:00*0.78617*0.78626*0.78631*0.78585
03/03/2014 04:15:00*0.78626*0.78655*0.78661*0.78617
03/03/2014 04:20:00*0.78655*0.78669*0.78709*0.7865
03/03/2014 04:25:00*0.78669*0.78672*0.78677*0.78656
03/03/2014 04:30:00*0.78672*0.78663*0.78674*0.7864
03/03/2014 04:35:00*0.78663*0.78621*0.78664*0.7862
03/03/2014 04:40:00*0.78621*0.78618*0.78629*0.78577
03/03/2014 04:45:00*0.78618*0.78643*0.78657*0.78612
03/03/2014 04:50:00*0.78643*0.78593*0.78643*0.78582
03/03/2014 04:55:00*0.78593*0.7855*0.78596*0.78528
03/03/2014 05:00:00*0.7855*0.78513*0.78553*0.78501
03/03/2014 05:05:00*0.78513*0.78584*0.78584*0.78513
03/03/2014 05:10:00*0.78584*0.78521*0.78588*0.7852
03/03/2014 05:15:00*0.78521*0.78483*0.78526*0.78481
03/03/2014 05:20:00*0.78483*0.78509*0.78522*0.78477
03/03/2014 05:25:00*0.78509*0.78496*0.78509*0.78489
03/03/2014 05:30:00*0.78496*0.78497*0.78503*0.78483
03/03/2014 05:35:00*0.78497*0.78436*0.78499*0.7843
03/03/2014 05:40:00*0.78436*0.78443*0.78456*0.78432
03/03/2014 05:45:00*0.78443*0.78444*0.78455*0.7843
03/03/2014 05:50:00*0.78444*0.78437*0.78464*0.78418
03/03/2014 05:55:00*0.78437*0.78417*0.78437*0.78403
03/03/2014 06:00:00*0.78417*0.78417*0.78434*0.78402
03/03/2014 06:05:00*0.78417*0.78411*0.78428*0.78401
03/03/2014 06:10:00*0.78411*0.78459*0.78459*0.78406
03/03/2014 06:15:00*0.78459*0.78474*0.78482*0.78453
03/03/2014 06:20:00*0.78474*0.78507*0.78512*0.78472
03/03/2014 06:25:00*0.78507*0.78508*0.78521*0.78497
03/03/2014 06:30:00*0.78508*0.78509*0.78517*0.78504
03/03/2014 06:35:00*0.78509*0.78495*0.7851*0.78495
03/03/2014 06:40:00*0.78495*0.78506*0.78508*0.78488
03/03/2014 06:45:00*0.78506*0.78475*0.78508*0.78459
03/03/2014 06:50:00*0.78475*0.78466*0.78485*0.78459
03/03/2014 06:55:00*0.78466*0.7847*0.78476*0.78459
03/03/2014 07:00:00*0.7847*0.78506*0.78514*0.78467
03/03/2014 07:05:00*0.78506*0.78485*0.78506*0.7847
03/03/2014 07:10:00*0.78485*0.78447*0.78498*0.78428
03/03/2014 07:15:00*0.78447*0.78439*0.7845*0.78424
03/03/2014 07:20:00*0.78439*0.78435*0.78457*0.78404
03/03/2014 07:25:00*0.78435*0.78418*0.78436*0.7841
03/03/2014 07:30:00*0.78418*0.78434*0.78435*0.78406
03/03/2014 07:35:00*0.78434*0.78452*0.78466*0.78423
03/03/2014 07:40:00*0.78452*0.78463*0.78468*0.7844
03/03/2014 07:45:00*0.78463*0.78468*0.78503*0.78463
03/03/2014 07:50:00*0.78468*0.78554*0.78559*0.78466
03/03/2014 07:55:00*0.78554*0.78533*0.78564*0.78519
03/03/2014 08:00:00*0.78533*0.78547*0.78584*0.78527
03/03/2014 08:05:00*0.78547*0.78557*0.7858*0.78522
03/03/2014 08:10:00*0.78557*0.78528*0.78582*0.78527
03/03/2014 08:15:00*0.78528*0.7857*0.78578*0.78528
03/03/2014 08:20:00*0.7857*0.78574*0.78578*0.78552
03/03/2014 08:25:00*0.78574*0.78577*0.78583*0.78551
03/03/2014 08:30:00*0.78577*0.78586*0.78607*0.78553
03/03/2014 08:35:00*0.78586*0.78571*0.78634*0.78556
03/03/2014 08:40:00*0.78571*0.78538*0.78593*0.78537
03/03/2014 08:45:00*0.78538*0.78539*0.78567*0.78524
03/03/2014 08:50:00*0.78539*0.78569*0.78569*0.78527
03/03/2014 08:55:00*0.78569*0.78564*0.78577*0.78538
03/03/2014 09:00:00*0.78564*0.78556*0.78572*0.78548
03/03/2014 09:05:00*0.78556*0.78523*0.78573*0.78523
03/03/2014 09:10:00*0.78523*0.78555*0.78555*0.78519
03/03/2014 09:15:00*0.78555*0.78611*0.78618*0.78543
03/03/2014 09:20:00*0.78611*0.78622*0.78622*0.78561
03/03/2014 09:25:00*0.78622*0.78614*0.78628*0.78604
03/03/2014 09:30:00*0.78614*0.78595*0.78636*0.78591
03/03/2014 09:35:00*0.78595*0.78609*0.78629*0.78564
03/03/2014 09:40:00*0.78609*0.78606*0.78619*0.78569
03/03/2014 09:45:00*0.78606*0.78627*0.7866*0.78593
03/03/2014 09:50:00*0.78627*0.78621*0.78633*0.786
03/03/2014 09:55:00*0.78621*0.78603*0.7866*0.78592
03/03/2014 10:00:00*0.78603*0.78533*0.78638*0.7853
03/03/2014 10:05:00*0.78533*0.78534*0.78598*0.78522
03/03/2014 10:10:00*0.78534*0.7863*0.78639*0.78534
03/03/2014 10:15:00*0.7863*0.78633*0.78684*0.78618
03/03/2014 10:20:00*0.78633*0.78629*0.78651*0.78572
03/03/2014 10:25:00*0.78629*0.78629*0.78638*0.78587
03/03/2014 10:30:00*0.78629*0.78571*0.78638*0.78559
03/03/2014 10:35:00*0.78571*0.78567*0.7859*0.78553
03/03/2014 10:40:00*0.78567*0.78562*0.786*0.78555
03/03/2014 10:45:00*0.78562*0.78558*0.78571*0.78543
03/03/2014 10:50:00*0.78558*0.78591*0.78596*0.78534
03/03/2014 10:55:00*0.78591*0.78643*0.78661*0.7859
03/03/2014 11:00:00*0.78643*0.78636*0.78675*0.78629
03/03/2014 11:05:00*0.78636*0.78616*0.7865*0.78611
03/03/2014 11:10:00*0.78616*0.78587*0.78634*0.78582
03/03/2014 11:15:00*0.78587*0.78582*0.78596*0.78571
03/03/2014 11:20:00*0.78582*0.78586*0.78609*0.78563
03/03/2014 11:25:00*0.78586*0.78664*0.78669*0.78572
03/03/2014 11:30:00*0.78664*0.78611*0.78675*0.78611
03/03/2014 11:35:00*0.78611*0.78635*0.78642*0.78603
03/03/2014 11:40:00*0.78635*0.78599*0.78635*0.78599
03/03/2014 11:45:00*0.78599*0.7864*0.78648*0.78599
03/03/2014 11:50:00*0.7864*0.78607*0.78645*0.78585
03/03/2014 11:55:00*0.78607*0.78624*0.78631*0.78601
03/03/2014 12:00:00*0.78624*0.78639*0.7866*0.78605
03/03/2014 12:05:00*0.78639*0.78611*0.78646*0.78606
03/03/2014 12:10:00*0.78611*0.78674*0.78675*0.78611
03/03/2014 12:15:00*0.78674*0.78732*0.78775*0.78649
03/03/2014 12:20:00*0.78732*0.78736*0.78759*0.78693
03/03/2014 12:25:00*0.78736*0.78774*0.78774*0.7873
03/03/2014 12:30:00*0.78774*0.78763*0.78802*0.78761
03/03/2014 12:35:00*0.78763*0.78766*0.78786*0.78753
03/03/2014 12:40:00*0.78766*0.78801*0.78827*0.78758
03/03/2014 12:45:00*0.78801*0.78762*0.78802*0.78747
03/03/2014 12:50:00*0.78762*0.78741*0.78774*0.78741
03/03/2014 12:55:00*0.78741*0.7873*0.78771*0.78728
03/03/2014 13:00:00*0.7873*0.78766*0.78822*0.78721
03/03/2014 13:05:00*0.78766*0.78842*0.78857*0.78755
03/03/2014 13:10:00*0.78842*0.78842*0.78878*0.788
03/03/2014 13:15:00*0.78842*0.78827*0.78842*0.78813
03/03/2014 13:20:00*0.78827*0.78792*0.78829*0.78782
03/03/2014 13:25:00*0.78792*0.78798*0.78813*0.78787
03/03/2014 13:30:00*0.78798*0.78847*0.78849*0.78798
03/03/2014 13:35:00*0.78847*0.78806*0.78847*0.788
03/03/2014 13:40:00*0.78806*0.78825*0.78826*0.78797
03/03/2014 13:45:00*0.78825*0.78809*0.78832*0.78797
03/03/2014 13:50:00*0.78809*0.78806*0.78827*0.78806
03/03/2014 13:55:00*0.78806*0.78799*0.78807*0.78792
03/03/2014 14:00:00*0.78799*0.78836*0.78852*0.78794
03/03/2014 14:05:00*0.78836*0.78856*0.78864*0.78834
03/03/2014 14:10:00*0.78856*0.78861*0.78867*0.78843
03/03/2014 14:15:00*0.78861*0.78866*0.78868*0.78855
03/03/2014 14:20:00*0.78866*0.78851*0.78875*0.78848
03/03/2014 14:25:00*0.78851*0.78869*0.78883*0.78847
03/03/2014 14:30:00*0.78869*0.78896*0.7891*0.78866
03/03/2014 14:35:00*0.78896*0.78875*0.789*0.78873
03/03/2014 14:40:00*0.78875*0.78881*0.78892*0.78873
03/03/2014 14:45:00*0.78881*0.78879*0.78897*0.78877
03/03/2014 14:50:00*0.78879*0.78905*0.78912*0.78879
03/03/2014 14:55:00*0.78905*0.78895*0.78905*0.78884
03/03/2014 15:00:00*0.78895*0.78847*0.78895*0.78832
03/03/2014 15:05:00*0.78847*0.78851*0.78876*0.78835
03/03/2014 15:10:00*0.78851*0.78859*0.78868*0.7885
03/03/2014 15:15:00*0.78859*0.78847*0.78859*0.78836
03/03/2014 15:20:00*0.78847*0.78852*0.78852*0.78833
03/03/2014 15:25:00*0.78852*0.78852*0.78856*0.78836
03/03/2014 15:30:00*0.78852*0.78848*0.78855*0.78823
03/03/2014 15:35:00*0.78848*0.78845*0.78865*0.78838
03/03/2014 15:40:00*0.78845*0.78843*0.78857*0.78826
03/03/2014 15:45:00*0.78843*0.78857*0.78858*0.78838
03/03/2014 15:50:00*0.78857*0.78837*0.78871*0.78837
03/03/2014 15:55:00*0.78837*0.78851*0.78868*0.78837
03/03/2014 16:00:00*0.78851*0.78845*0.78872*0.78844
03/03/2014 16:05:00*0.78845*0.78833*0.78846*0.78828
03/03/2014 16:10:00*0.78833*0.78838*0.78846*0.78829
03/03/2014 16:15:00*0.78838*0.78845*0.78849*0.78837
03/03/2014 16:20:00*0.78845*0.78884*0.78888*0.78842
03/03/2014 16:25:00*0.78884*0.78855*0.78884*0.78855
03/03/2014 16:30:00*0.78855*0.78854*0.78862*0.78849
03/03/2014 16:35:00*0.78854*0.78845*0.78867*0.78845
03/03/2014 16:40:00*0.78845*0.78865*0.78873*0.78839
03/03/2014 16:45:00*0.78865*0.78888*0.78892*0.78865
03/03/2014 16:50:00*0.78888*0.78908*0.78931*0.78888
03/03/2014 16:55:00*0.78908*0.789*0.78929*0.78894
03/03/2014 17:00:00*0.789*0.78866*0.78904*0.78857
