03/02/2014 15:00:00*0.7826*0.78278*0.78278*0.78255
03/02/2014 15:05:00*0.78278*0.7828*0.78326*0.78265
03/02/2014 15:10:00*0.7828*0.78285*0.78294*0.78258
03/02/2014 15:15:00*0.78285*0.78269*0.78321*0.78242
03/02/2014 15:20:00*0.78269*0.78279*0.78301*0.78251
03/02/2014 15:25:00*0.78279*0.78298*0.78303*0.78267
03/02/2014 15:30:00*0.78298*0.78305*0.78319*0.78298
03/02/2014 15:35:00*0.78305*0.78294*0.78306*0.78294
03/02/2014 15:40:00*0.78294*0.78285*0.78319*0.78272
03/02/2014 15:45:00*0.78285*0.78339*0.78341*0.78285
03/02/2014 15:50:00*0.78339*0.78335*0.78339*0.78326
03/02/2014 15:55:00*0.78335*0.78338*0.78349*0.78305
03/02/2014 16:00:00*0.78338*0.78338*0.78355*0.78338
03/02/2014 16:05:00*0.78338*0.78355*0.78355*0.78336
03/02/2014 16:10:00*0.78355*0.78351*0.78385*0.78344
03/02/2014 16:15:00*0.78351*0.7836*0.7836*0.78351
03/02/2014 16:20:00*0.7836*0.78328*0.7836*0.78302
03/02/2014 16:25:00*0.78328*0.78297*0.78328*0.78283
03/02/2014 16:30:00*0.78297*0.7833*0.78352*0.78297
03/02/2014 16:35:00*0.7833*0.78373*0.78376*0.78305
03/02/2014 16:40:00*0.78373*0.78357*0.78385*0.78353
03/02/2014 16:45:00*0.78357*0.78309*0.78357*0.78305
03/02/2014 16:50:00*0.78309*0.78333*0.78339*0.78309
03/02/2014 16:55:00*0.78333*0.78287*0.78344*0.7828
03/02/2014 17:00:00*0.78287*0.78263*0.78322*0.78248
