02/27/2014 17:05:00*0.79597*0.79611*0.79618*0.79595
02/27/2014 17:10:00*0.79611*0.79633*0.79639*0.79606
02/27/2014 17:15:00*0.79633*0.79612*0.79644*0.79609
02/27/2014 17:20:00*0.79612*0.79608*0.79619*0.79608
02/27/2014 17:25:00*0.79608*0.79614*0.79619*0.79599
02/27/2014 17:30:00*0.79614*0.79608*0.79614*0.79602
02/27/2014 17:35:00*0.79608*0.79594*0.79608*0.79578
02/27/2014 17:40:00*0.79594*0.79598*0.79603*0.79592
02/27/2014 17:45:00*0.79598*0.79587*0.79604*0.79585
02/27/2014 17:50:00*0.79587*0.7958*0.79604*0.79577
02/27/2014 17:55:00*0.7958*0.79576*0.79591*0.79561
02/27/2014 18:00:00*0.79576*0.79607*0.79617*0.79576
02/27/2014 18:05:00*0.79607*0.79623*0.79631*0.79598
02/27/2014 18:10:00*0.79623*0.7961*0.79623*0.79607
02/27/2014 18:15:00*0.7961*0.79641*0.79641*0.79607
02/27/2014 18:20:00*0.79641*0.79622*0.79649*0.79621
02/27/2014 18:25:00*0.79622*0.79604*0.79622*0.79567
02/27/2014 18:30:00*0.79604*0.79582*0.79622*0.79575
02/27/2014 18:35:00*0.79582*0.79609*0.79614*0.79579
02/27/2014 18:40:00*0.79609*0.79611*0.79611*0.79591
02/27/2014 18:45:00*0.79611*0.79559*0.79611*0.79558
02/27/2014 18:50:00*0.79559*0.79566*0.79579*0.79549
02/27/2014 18:55:00*0.79566*0.79589*0.79592*0.7956
02/27/2014 19:00:00*0.79589*0.79586*0.79609*0.79584
02/27/2014 19:05:00*0.79586*0.7963*0.79638*0.7956
02/27/2014 19:10:00*0.7963*0.79669*0.79687*0.79616
02/27/2014 19:15:00*0.79669*0.79646*0.79673*0.79638
02/27/2014 19:20:00*0.79646*0.7964*0.79655*0.79634
02/27/2014 19:25:00*0.7964*0.7966*0.79675*0.79631
02/27/2014 19:30:00*0.7966*0.79655*0.79683*0.79646
02/27/2014 19:35:00*0.79655*0.79672*0.79676*0.7963
02/27/2014 19:40:00*0.79672*0.79634*0.79682*0.79632
02/27/2014 19:45:00*0.79634*0.79592*0.79654*0.79589
02/27/2014 19:50:00*0.79592*0.79582*0.79603*0.79572
02/27/2014 19:55:00*0.79582*0.79609*0.79617*0.79579
02/27/2014 20:00:00*0.79609*0.79607*0.79627*0.79586
02/27/2014 20:05:00*0.79607*0.79604*0.79617*0.79588
02/27/2014 20:10:00*0.79604*0.79797*0.7982*0.79598
02/27/2014 20:15:00*0.79797*0.79757*0.79829*0.79742
02/27/2014 20:20:00*0.79757*0.79748*0.79785*0.79731
02/27/2014 20:25:00*0.79748*0.79731*0.79748*0.79709
02/27/2014 20:30:00*0.79731*0.79698*0.79748*0.79697
02/27/2014 20:35:00*0.79698*0.797*0.79724*0.79694
02/27/2014 20:40:00*0.797*0.79683*0.79701*0.79682
02/27/2014 20:45:00*0.79683*0.79688*0.797*0.79657
02/27/2014 20:50:00*0.79688*0.79685*0.79698*0.79663
02/27/2014 20:55:00*0.79685*0.79693*0.79697*0.79681
02/27/2014 21:00:00*0.79693*0.79681*0.79693*0.79657
02/27/2014 21:05:00*0.79681*0.79707*0.79707*0.79681
02/27/2014 21:10:00*0.79707*0.79692*0.79716*0.79658
02/27/2014 21:15:00*0.79692*0.79709*0.79709*0.79688
02/27/2014 21:20:00*0.79709*0.7971*0.79716*0.79701
02/27/2014 21:25:00*0.7971*0.79681*0.7971*0.7968
02/27/2014 21:30:00*0.79681*0.79613*0.79681*0.79608
02/27/2014 21:35:00*0.79613*0.79643*0.79651*0.79613
02/27/2014 21:40:00*0.79643*0.79641*0.79654*0.79637
02/27/2014 21:45:00*0.79641*0.79611*0.79641*0.79592
02/27/2014 21:50:00*0.79611*0.79589*0.79632*0.79582
02/27/2014 21:55:00*0.79589*0.79556*0.79592*0.79545
02/27/2014 22:00:00*0.79556*0.79549*0.79576*0.79549
02/27/2014 22:05:00*0.79549*0.79461*0.79554*0.79432
02/27/2014 22:10:00*0.79461*0.79422*0.79466*0.79422
02/27/2014 22:15:00*0.79422*0.79443*0.79461*0.79422
02/27/2014 22:20:00*0.79443*0.79466*0.79479*0.79434
02/27/2014 22:25:00*0.79466*0.79462*0.79498*0.79459
02/27/2014 22:30:00*0.79462*0.79485*0.7949*0.79456
02/27/2014 22:35:00*0.79485*0.79475*0.79504*0.79455
02/27/2014 22:40:00*0.79475*0.79462*0.79491*0.79457
02/27/2014 22:45:00*0.79462*0.79477*0.7949*0.7945
02/27/2014 22:50:00*0.79477*0.7949*0.79495*0.7947
02/27/2014 22:55:00*0.7949*0.79502*0.79506*0.79478
02/27/2014 23:00:00*0.79502*0.79534*0.79534*0.79494
02/27/2014 23:05:00*0.79534*0.79505*0.79538*0.79505
02/27/2014 23:10:00*0.79505*0.79499*0.79506*0.79491
02/27/2014 23:15:00*0.79499*0.79525*0.79534*0.79499
02/27/2014 23:20:00*0.79525*0.79508*0.79525*0.79503
02/27/2014 23:25:00*0.79508*0.79498*0.79509*0.79491
02/27/2014 23:30:00*0.79498*0.79521*0.79525*0.79482
02/27/2014 23:35:00*0.79521*0.79514*0.79528*0.79495
02/27/2014 23:40:00*0.79514*0.79511*0.79519*0.79499
02/27/2014 23:45:00*0.79511*0.7945*0.79513*0.79435
02/27/2014 23:50:00*0.7945*0.79448*0.79477*0.79439
02/27/2014 23:55:00*0.79448*0.79417*0.79448*0.79403
02/28/2014 00:00:00*0.79417*0.79466*0.79466*0.79412
02/28/2014 00:05:00*0.79466*0.79495*0.79499*0.79445
02/28/2014 00:10:00*0.79495*0.79514*0.79517*0.79494
02/28/2014 00:15:00*0.79514*0.79512*0.79514*0.79497
02/28/2014 00:20:00*0.79512*0.7953*0.79538*0.79504
02/28/2014 00:25:00*0.7953*0.79523*0.79538*0.79509
02/28/2014 00:30:00*0.79523*0.79515*0.7953*0.79513
02/28/2014 00:35:00*0.79515*0.79542*0.79551*0.7951
02/28/2014 00:40:00*0.79542*0.79544*0.79556*0.79517
02/28/2014 00:45:00*0.79544*0.79558*0.79579*0.79544
02/28/2014 00:50:00*0.79558*0.79542*0.79558*0.79522
02/28/2014 00:55:00*0.79542*0.79598*0.79599*0.79541
02/28/2014 01:00:00*0.79598*0.79574*0.79598*0.79562
02/28/2014 01:05:00*0.79574*0.79599*0.79609*0.79553
02/28/2014 01:10:00*0.79599*0.79571*0.79602*0.79569
02/28/2014 01:15:00*0.79571*0.7959*0.79604*0.7955
02/28/2014 01:20:00*0.7959*0.79627*0.79631*0.79574
02/28/2014 01:25:00*0.79627*0.7962*0.79627*0.79611
02/28/2014 01:30:00*0.7962*0.79636*0.79636*0.79611
02/28/2014 01:35:00*0.79636*0.79634*0.79667*0.79624
02/28/2014 01:40:00*0.79634*0.79652*0.79654*0.79613
02/28/2014 01:45:00*0.79652*0.79652*0.7966*0.79649
02/28/2014 01:50:00*0.79652*0.79597*0.79652*0.7958
02/28/2014 01:55:00*0.79597*0.79602*0.79617*0.79585
02/28/2014 02:00:00*0.79602*0.79585*0.79604*0.79533
02/28/2014 02:05:00*0.79585*0.79497*0.79594*0.79496
02/28/2014 02:10:00*0.79497*0.79525*0.79533*0.79489
02/28/2014 02:15:00*0.79525*0.7954*0.79542*0.79505
02/28/2014 02:20:00*0.7954*0.79511*0.79549*0.79505
02/28/2014 02:25:00*0.79511*0.79552*0.79554*0.79486
02/28/2014 02:30:00*0.79552*0.79571*0.79593*0.79548
02/28/2014 02:35:00*0.79571*0.79542*0.79575*0.79541
02/28/2014 02:40:00*0.79542*0.79491*0.79553*0.79491
02/28/2014 02:45:00*0.79491*0.79507*0.79539*0.79483
02/28/2014 02:50:00*0.79507*0.79512*0.79544*0.79498
02/28/2014 02:55:00*0.79512*0.79499*0.79533*0.79482
02/28/2014 03:00:00*0.79499*0.79513*0.79561*0.79495
02/28/2014 03:05:00*0.79513*0.79508*0.79565*0.79508
02/28/2014 03:10:00*0.79508*0.79484*0.79525*0.79472
02/28/2014 03:15:00*0.79484*0.79508*0.79517*0.79479
02/28/2014 03:20:00*0.79508*0.79527*0.7954*0.79505
02/28/2014 03:25:00*0.79527*0.79555*0.79589*0.79526
02/28/2014 03:30:00*0.79555*0.79553*0.79571*0.79548
02/28/2014 03:35:00*0.79553*0.79509*0.79554*0.79497
02/28/2014 03:40:00*0.79509*0.79535*0.79547*0.79494
02/28/2014 03:45:00*0.79535*0.79451*0.79535*0.79445
02/28/2014 03:50:00*0.79451*0.79461*0.79465*0.79444
02/28/2014 03:55:00*0.79461*0.79444*0.79462*0.79423
02/28/2014 04:00:00*0.79444*0.79474*0.79487*0.7942
02/28/2014 04:05:00*0.79474*0.79485*0.79499*0.79466
02/28/2014 04:10:00*0.79485*0.795*0.79525*0.79482
02/28/2014 04:15:00*0.795*0.79553*0.79553*0.795
02/28/2014 04:20:00*0.79553*0.7953*0.79553*0.7951
02/28/2014 04:25:00*0.7953*0.79541*0.79544*0.79524
02/28/2014 04:30:00*0.79541*0.79509*0.79556*0.79509
02/28/2014 04:35:00*0.79509*0.79529*0.79547*0.79487
02/28/2014 04:40:00*0.79529*0.79528*0.79536*0.7951
02/28/2014 04:45:00*0.79528*0.7948*0.79528*0.79478
02/28/2014 04:50:00*0.7948*0.79475*0.79498*0.79462
02/28/2014 04:55:00*0.79475*0.79377*0.79487*0.7936
02/28/2014 05:00:00*0.79377*0.79401*0.79448*0.79357
02/28/2014 05:05:00*0.79401*0.79101*0.79401*0.79001
02/28/2014 05:10:00*0.79101*0.79128*0.79131*0.79036
02/28/2014 05:15:00*0.79128*0.79054*0.79132*0.79029
02/28/2014 05:20:00*0.79054*0.79039*0.79071*0.79011
02/28/2014 05:25:00*0.79039*0.79029*0.79049*0.78997
02/28/2014 05:30:00*0.79029*0.79068*0.79097*0.78988
02/28/2014 05:35:00*0.79068*0.79007*0.79068*0.78982
02/28/2014 05:40:00*0.79007*0.78982*0.79007*0.78931
02/28/2014 05:45:00*0.78982*0.7898*0.78997*0.78959
02/28/2014 05:50:00*0.7898*0.79024*0.79029*0.7897
02/28/2014 05:55:00*0.79024*0.79005*0.79028*0.78999
02/28/2014 06:00:00*0.79005*0.79023*0.79049*0.78977
02/28/2014 06:05:00*0.79023*0.78974*0.79026*0.78943
02/28/2014 06:10:00*0.78974*0.79004*0.79004*0.78949
02/28/2014 06:15:00*0.79004*0.78928*0.79004*0.78926
02/28/2014 06:20:00*0.78928*0.79012*0.79036*0.78924
02/28/2014 06:25:00*0.79012*0.78997*0.79016*0.78988
02/28/2014 06:30:00*0.78997*0.78987*0.7901*0.78985
02/28/2014 06:35:00*0.78987*0.79028*0.79032*0.78974
02/28/2014 06:40:00*0.79028*0.7901*0.79035*0.79
02/28/2014 06:45:00*0.7901*0.79027*0.79042*0.79006
02/28/2014 06:50:00*0.79027*0.79012*0.79037*0.7901
02/28/2014 06:55:00*0.79012*0.79003*0.79023*0.78985
02/28/2014 07:00:00*0.79003*0.78986*0.79021*0.7898
02/28/2014 07:05:00*0.78986*0.78949*0.78986*0.78947
02/28/2014 07:10:00*0.78949*0.78912*0.78953*0.78881
02/28/2014 07:15:00*0.78912*0.78879*0.78912*0.78874
02/28/2014 07:20:00*0.78879*0.78882*0.78914*0.78867
02/28/2014 07:25:00*0.78882*0.789*0.78912*0.78865
02/28/2014 07:30:00*0.789*0.78911*0.78911*0.78861
02/28/2014 07:35:00*0.78911*0.78887*0.78932*0.78874
02/28/2014 07:40:00*0.78887*0.78919*0.78938*0.78884
02/28/2014 07:45:00*0.78919*0.78885*0.78926*0.78876
02/28/2014 07:50:00*0.78885*0.78932*0.78947*0.78878
02/28/2014 07:55:00*0.78932*0.78929*0.78941*0.78905
02/28/2014 08:00:00*0.78929*0.7893*0.7894*0.78898
02/28/2014 08:05:00*0.7893*0.78892*0.7893*0.78874
02/28/2014 08:10:00*0.78892*0.7893*0.78935*0.78879
02/28/2014 08:15:00*0.7893*0.78816*0.78938*0.78771
02/28/2014 08:20:00*0.78816*0.78784*0.78831*0.7875
02/28/2014 08:25:00*0.78784*0.78852*0.78876*0.7875
02/28/2014 08:30:00*0.78852*0.78851*0.78895*0.78835
02/28/2014 08:35:00*0.78851*0.78837*0.78897*0.78813
02/28/2014 08:40:00*0.78837*0.78866*0.78875*0.78799
02/28/2014 08:45:00*0.78866*0.78869*0.78903*0.78863
02/28/2014 08:50:00*0.78869*0.78836*0.78902*0.78808
02/28/2014 08:55:00*0.78836*0.78885*0.78887*0.788
02/28/2014 09:00:00*0.78885*0.78803*0.78885*0.78803
02/28/2014 09:05:00*0.78803*0.7881*0.78827*0.78773
02/28/2014 09:10:00*0.7881*0.78746*0.7881*0.78702
02/28/2014 09:15:00*0.78746*0.78758*0.78781*0.7871
02/28/2014 09:20:00*0.78758*0.78763*0.78774*0.7874
02/28/2014 09:25:00*0.78763*0.78765*0.78797*0.78748
02/28/2014 09:30:00*0.78765*0.78733*0.7877*0.78724
02/28/2014 09:35:00*0.78733*0.78704*0.78737*0.78682
02/28/2014 09:40:00*0.78704*0.78687*0.78714*0.78672
02/28/2014 09:45:00*0.78687*0.78678*0.78728*0.78663
02/28/2014 09:50:00*0.78678*0.78703*0.78723*0.78665
02/28/2014 09:55:00*0.78703*0.7868*0.7873*0.7868
02/28/2014 10:00:00*0.7868*0.78725*0.78746*0.78675
02/28/2014 10:05:00*0.78725*0.78752*0.78767*0.78699
02/28/2014 10:10:00*0.78752*0.78711*0.78767*0.78698
02/28/2014 10:15:00*0.78711*0.78724*0.78733*0.78709
02/28/2014 10:20:00*0.78724*0.78707*0.78733*0.78695
02/28/2014 10:25:00*0.78707*0.78736*0.78754*0.78691
02/28/2014 10:30:00*0.78736*0.78707*0.78754*0.787
02/28/2014 10:35:00*0.78707*0.78722*0.78745*0.78677
02/28/2014 10:40:00*0.78722*0.78723*0.78733*0.78699
02/28/2014 10:45:00*0.78723*0.78716*0.78729*0.78694
02/28/2014 10:50:00*0.78716*0.78698*0.78739*0.78674
02/28/2014 10:55:00*0.78698*0.78704*0.78724*0.78683
02/28/2014 11:00:00*0.78704*0.78799*0.78808*0.78704
02/28/2014 11:05:00*0.78799*0.78773*0.78812*0.78742
02/28/2014 11:10:00*0.78773*0.78752*0.78777*0.78735
02/28/2014 11:15:00*0.78752*0.7871*0.78769*0.78708
02/28/2014 11:20:00*0.7871*0.78717*0.78728*0.7869
02/28/2014 11:25:00*0.78717*0.78735*0.78763*0.78703
02/28/2014 11:30:00*0.78735*0.78725*0.78746*0.78716
02/28/2014 11:35:00*0.78725*0.78746*0.78747*0.78715
02/28/2014 11:40:00*0.78746*0.78777*0.78777*0.78746
02/28/2014 11:45:00*0.78777*0.78745*0.78782*0.78745
02/28/2014 11:50:00*0.78745*0.78708*0.78751*0.78705
02/28/2014 11:55:00*0.78708*0.78726*0.78732*0.78691
02/28/2014 12:00:00*0.78726*0.78677*0.78727*0.78673
02/28/2014 12:05:00*0.78677*0.78649*0.7868*0.78634
02/28/2014 12:10:00*0.78649*0.78674*0.78685*0.78646
02/28/2014 12:15:00*0.78674*0.78651*0.78674*0.78638
02/28/2014 12:20:00*0.78651*0.78646*0.78664*0.7864
02/28/2014 12:25:00*0.78646*0.78637*0.78662*0.78623
02/28/2014 12:30:00*0.78637*0.78629*0.7864*0.78629
02/28/2014 12:35:00*0.78629*0.78599*0.78629*0.78594
02/28/2014 12:40:00*0.78599*0.78609*0.78619*0.78593
02/28/2014 12:45:00*0.78609*0.78594*0.7862*0.78586
02/28/2014 12:50:00*0.78594*0.78591*0.78609*0.78588
02/28/2014 12:55:00*0.78591*0.78577*0.78601*0.78573
02/28/2014 13:00:00*0.78577*0.78556*0.78591*0.7855
02/28/2014 13:05:00*0.78556*0.7857*0.78576*0.78541
02/28/2014 13:10:00*0.7857*0.78573*0.78578*0.78557
02/28/2014 13:15:00*0.78573*0.78568*0.78573*0.78562
02/28/2014 13:20:00*0.78568*0.78597*0.78597*0.78566
02/28/2014 13:25:00*0.78597*0.7861*0.78625*0.78593
02/28/2014 13:30:00*0.7861*0.78612*0.78615*0.78599
02/28/2014 13:35:00*0.78612*0.78586*0.78615*0.78584
02/28/2014 13:40:00*0.78586*0.78596*0.78596*0.78578
02/28/2014 13:45:00*0.78596*0.78592*0.78609*0.78592
02/28/2014 13:50:00*0.78592*0.78592*0.78605*0.78583
02/28/2014 13:55:00*0.78592*0.78586*0.78593*0.78583
02/28/2014 14:00:00*0.78586*0.78557*0.78586*0.78552
02/28/2014 14:05:00*0.78557*0.78576*0.78591*0.78552
02/28/2014 14:10:00*0.78576*0.78566*0.78579*0.78566
02/28/2014 14:15:00*0.78566*0.78583*0.78583*0.7856
02/28/2014 14:20:00*0.78583*0.78557*0.78584*0.78557
02/28/2014 14:25:00*0.78557*0.7853*0.78559*0.78524
02/28/2014 14:30:00*0.7853*0.78538*0.78545*0.78528
02/28/2014 14:35:00*0.78538*0.7854*0.78548*0.7853
02/28/2014 14:40:00*0.7854*0.78521*0.78543*0.78513
02/28/2014 14:45:00*0.78521*0.78535*0.78536*0.78517
02/28/2014 14:50:00*0.78535*0.78557*0.78557*0.78526
02/28/2014 14:55:00*0.78557*0.78518*0.78558*0.78516
02/28/2014 15:00:00*0.78518*0.78388*0.78534*0.78363
02/28/2014 15:05:00*0.78388*0.78316*0.78418*0.78302
02/28/2014 15:10:00*0.78316*0.78343*0.78385*0.78316
02/28/2014 15:15:00*0.78343*0.78393*0.78403*0.78333
02/28/2014 15:20:00*0.78393*0.78377*0.78413*0.78375
02/28/2014 15:25:00*0.78377*0.78415*0.78417*0.78366
02/28/2014 15:30:00*0.78415*0.78411*0.78431*0.78395
02/28/2014 15:35:00*0.78411*0.78438*0.7846*0.78405
02/28/2014 15:40:00*0.78438*0.78437*0.78444*0.78427
02/28/2014 15:45:00*0.78437*0.78446*0.7847*0.78437
02/28/2014 15:50:00*0.78446*0.78394*0.78453*0.78394
02/28/2014 15:55:00*0.78394*0.78426*0.78426*0.78394
02/28/2014 16:00:00*0.78426*0.78462*0.78462*0.78415
02/28/2014 16:05:00*0.78462*0.78484*0.78487*0.78448
02/28/2014 16:10:00*0.78484*0.78469*0.78485*0.78463
02/28/2014 16:15:00*0.78469*0.78457*0.78469*0.78432
02/28/2014 16:20:00*0.78457*0.78443*0.78457*0.7842
02/28/2014 16:25:00*0.78443*0.78451*0.78451*0.78433
02/28/2014 16:30:00*0.78451*0.78487*0.78487*0.78451
02/28/2014 16:35:00*0.78487*0.7845*0.78487*0.78444
02/28/2014 16:40:00*0.7845*0.78471*0.78475*0.78446
02/28/2014 16:45:00*0.78471*0.78489*0.78498*0.78471
02/28/2014 16:50:00*0.78489*0.7855*0.78552*0.78486
02/28/2014 16:55:00*0.7855*0.7858*0.78613*0.7855
