02/26/2014 17:05:00*0.79818*0.79841*0.79847*0.79818
02/26/2014 17:10:00*0.79841*0.79837*0.79849*0.79825
02/26/2014 17:15:00*0.79837*0.79808*0.79837*0.79799
02/26/2014 17:20:00*0.79808*0.79808*0.79825*0.798
02/26/2014 17:25:00*0.79808*0.79826*0.79826*0.79806
02/26/2014 17:30:00*0.79826*0.79806*0.79842*0.79803
02/26/2014 17:35:00*0.79806*0.79761*0.79807*0.7974
02/26/2014 17:40:00*0.79761*0.79778*0.79793*0.79761
02/26/2014 17:45:00*0.79778*0.79787*0.79807*0.7975
02/26/2014 17:50:00*0.79787*0.79779*0.79797*0.79779
02/26/2014 17:55:00*0.79779*0.79811*0.79821*0.79771
02/26/2014 18:00:00*0.79811*0.7976*0.79813*0.79753
02/26/2014 18:05:00*0.7976*0.79799*0.79805*0.7976
02/26/2014 18:10:00*0.79799*0.7981*0.79823*0.79793
02/26/2014 18:15:00*0.7981*0.79812*0.79812*0.798
02/26/2014 18:20:00*0.79812*0.79834*0.79846*0.79805
02/26/2014 18:25:00*0.79834*0.79843*0.7985*0.79831
02/26/2014 18:30:00*0.79843*0.79832*0.7985*0.79832
02/26/2014 18:35:00*0.79832*0.79845*0.79845*0.79823
02/26/2014 18:40:00*0.79845*0.7984*0.79848*0.79826
02/26/2014 18:45:00*0.7984*0.79843*0.79846*0.7983
02/26/2014 18:50:00*0.79843*0.79852*0.79855*0.79842
02/26/2014 18:55:00*0.79852*0.79816*0.79853*0.79815
02/26/2014 19:00:00*0.79816*0.79825*0.79827*0.798
02/26/2014 19:05:00*0.79825*0.79807*0.79842*0.79807
02/26/2014 19:10:00*0.79807*0.79827*0.79841*0.79795
02/26/2014 19:15:00*0.79827*0.79839*0.79853*0.79811
02/26/2014 19:20:00*0.79839*0.79841*0.79865*0.79829
02/26/2014 19:25:00*0.79841*0.79798*0.79841*0.79798
02/26/2014 19:30:00*0.79798*0.79812*0.79825*0.79775
02/26/2014 19:35:00*0.79812*0.79497*0.79812*0.79429
02/26/2014 19:40:00*0.79497*0.79435*0.79497*0.79408
02/26/2014 19:45:00*0.79435*0.79459*0.79516*0.79424
02/26/2014 19:50:00*0.79459*0.79434*0.79482*0.79406
02/26/2014 19:55:00*0.79434*0.79489*0.79489*0.79434
02/26/2014 20:00:00*0.79489*0.79488*0.79509*0.79469
02/26/2014 20:05:00*0.79488*0.79471*0.79492*0.79437
02/26/2014 20:10:00*0.79471*0.79485*0.79506*0.79471
02/26/2014 20:15:00*0.79485*0.7949*0.79504*0.79465
02/26/2014 20:20:00*0.7949*0.79487*0.79513*0.79447
02/26/2014 20:25:00*0.79487*0.79488*0.79532*0.79476
02/26/2014 20:30:00*0.79488*0.79486*0.79497*0.79469
02/26/2014 20:35:00*0.79486*0.79516*0.79523*0.79474
02/26/2014 20:40:00*0.79516*0.79512*0.79524*0.79495
02/26/2014 20:45:00*0.79512*0.7953*0.79538*0.79509
02/26/2014 20:50:00*0.7953*0.79523*0.79541*0.79518
02/26/2014 20:55:00*0.79523*0.79513*0.79534*0.7951
02/26/2014 21:00:00*0.79513*0.79524*0.79533*0.79509
02/26/2014 21:05:00*0.79524*0.7954*0.79557*0.79516
02/26/2014 21:10:00*0.7954*0.79599*0.79614*0.7954
02/26/2014 21:15:00*0.79599*0.79584*0.79639*0.79583
02/26/2014 21:20:00*0.79584*0.79566*0.79591*0.79566
02/26/2014 21:25:00*0.79566*0.79532*0.79584*0.79528
02/26/2014 21:30:00*0.79532*0.79534*0.79545*0.79495
02/26/2014 21:35:00*0.79534*0.79545*0.79555*0.79531
02/26/2014 21:40:00*0.79545*0.79549*0.79577*0.79536
02/26/2014 21:45:00*0.79549*0.79505*0.79552*0.79497
02/26/2014 21:50:00*0.79505*0.79512*0.79528*0.79505
02/26/2014 21:55:00*0.79512*0.79537*0.7955*0.79508
02/26/2014 22:00:00*0.79537*0.79547*0.79554*0.79519
02/26/2014 22:05:00*0.79547*0.79527*0.79547*0.79526
02/26/2014 22:10:00*0.79527*0.79525*0.79534*0.79518
02/26/2014 22:15:00*0.79525*0.79542*0.79551*0.79519
02/26/2014 22:20:00*0.79542*0.79532*0.79542*0.79528
02/26/2014 22:25:00*0.79532*0.7952*0.79539*0.79513
02/26/2014 22:30:00*0.7952*0.79526*0.79547*0.7952
02/26/2014 22:35:00*0.79526*0.79546*0.79549*0.79521
02/26/2014 22:40:00*0.79546*0.79538*0.79546*0.79532
02/26/2014 22:45:00*0.79538*0.79535*0.79541*0.79513
02/26/2014 22:50:00*0.79535*0.79526*0.79544*0.7952
02/26/2014 22:55:00*0.79526*0.79538*0.79538*0.79502
02/26/2014 23:00:00*0.79538*0.7955*0.79551*0.79529
02/26/2014 23:05:00*0.7955*0.79525*0.79564*0.79525
02/26/2014 23:10:00*0.79525*0.79531*0.79531*0.79525
02/26/2014 23:15:00*0.79531*0.79534*0.79542*0.79524
02/26/2014 23:20:00*0.79534*0.79538*0.79545*0.79529
02/26/2014 23:25:00*0.79538*0.79529*0.79539*0.79521
02/26/2014 23:30:00*0.79529*0.7955*0.7956*0.79527
02/26/2014 23:35:00*0.7955*0.79545*0.79559*0.79545
02/26/2014 23:40:00*0.79545*0.79575*0.79584*0.79545
02/26/2014 23:45:00*0.79575*0.79582*0.79597*0.79569
02/26/2014 23:50:00*0.79582*0.79565*0.79586*0.79558
02/26/2014 23:55:00*0.79565*0.7957*0.79576*0.79565
02/27/2014 00:00:00*0.7957*0.79569*0.79586*0.79563
02/27/2014 00:05:00*0.79569*0.79563*0.79584*0.79559
02/27/2014 00:10:00*0.79563*0.79575*0.79584*0.79563
02/27/2014 00:15:00*0.79575*0.79595*0.79595*0.79567
02/27/2014 00:20:00*0.79595*0.79591*0.79604*0.79587
02/27/2014 00:25:00*0.79591*0.79589*0.79601*0.7958
02/27/2014 00:30:00*0.79589*0.79586*0.79597*0.79577
02/27/2014 00:35:00*0.79586*0.79563*0.79601*0.79557
02/27/2014 00:40:00*0.79563*0.79536*0.79577*0.79536
02/27/2014 00:45:00*0.79536*0.79558*0.79568*0.79536
02/27/2014 00:50:00*0.79558*0.79568*0.79574*0.79555
02/27/2014 00:55:00*0.79568*0.79566*0.79586*0.79565
02/27/2014 01:00:00*0.79566*0.79583*0.79594*0.79563
02/27/2014 01:05:00*0.79583*0.79589*0.79589*0.79573
02/27/2014 01:10:00*0.79589*0.79603*0.79603*0.79572
02/27/2014 01:15:00*0.79603*0.79576*0.79603*0.7957
02/27/2014 01:20:00*0.79576*0.79586*0.79595*0.79571
02/27/2014 01:25:00*0.79586*0.79596*0.79597*0.79585
02/27/2014 01:30:00*0.79596*0.79564*0.79596*0.79554
02/27/2014 01:35:00*0.79564*0.7959*0.79598*0.79558
02/27/2014 01:40:00*0.7959*0.796*0.79608*0.79579
02/27/2014 01:45:00*0.796*0.79592*0.79605*0.79569
02/27/2014 01:50:00*0.79592*0.79527*0.79603*0.79522
02/27/2014 01:55:00*0.79527*0.79535*0.79541*0.79515
02/27/2014 02:00:00*0.79535*0.79509*0.79535*0.79478
02/27/2014 02:05:00*0.79509*0.79463*0.79533*0.7946
02/27/2014 02:10:00*0.79463*0.79468*0.7948*0.79444
02/27/2014 02:15:00*0.79468*0.79457*0.79484*0.79457
02/27/2014 02:20:00*0.79457*0.79482*0.79486*0.79452
02/27/2014 02:25:00*0.79482*0.79473*0.79508*0.79448
02/27/2014 02:30:00*0.79473*0.79473*0.79499*0.79461
02/27/2014 02:35:00*0.79473*0.79465*0.79475*0.79442
02/27/2014 02:40:00*0.79465*0.7944*0.79491*0.7944
02/27/2014 02:45:00*0.7944*0.79413*0.7946*0.79406
02/27/2014 02:50:00*0.79413*0.79454*0.79457*0.79401
02/27/2014 02:55:00*0.79454*0.79381*0.79485*0.79381
02/27/2014 03:00:00*0.79381*0.79344*0.79381*0.7932
02/27/2014 03:05:00*0.79344*0.79417*0.79425*0.79341
02/27/2014 03:10:00*0.79417*0.79457*0.79459*0.79412
02/27/2014 03:15:00*0.79457*0.79491*0.79518*0.79454
02/27/2014 03:20:00*0.79491*0.79484*0.79498*0.79442
02/27/2014 03:25:00*0.79484*0.79531*0.7954*0.79479
02/27/2014 03:30:00*0.79531*0.79492*0.79542*0.7949
02/27/2014 03:35:00*0.79492*0.79469*0.79519*0.79465
02/27/2014 03:40:00*0.79469*0.79491*0.79506*0.79467
02/27/2014 03:45:00*0.79491*0.79493*0.79504*0.79472
02/27/2014 03:50:00*0.79493*0.79461*0.79499*0.79447
02/27/2014 03:55:00*0.79461*0.79511*0.79515*0.79449
02/27/2014 04:00:00*0.79511*0.79522*0.79542*0.79489
02/27/2014 04:05:00*0.79522*0.79487*0.79572*0.79485
02/27/2014 04:10:00*0.79487*0.79489*0.79511*0.79464
02/27/2014 04:15:00*0.79489*0.79493*0.79523*0.7948
02/27/2014 04:20:00*0.79493*0.79444*0.79496*0.79444
02/27/2014 04:25:00*0.79444*0.79413*0.79446*0.79374
02/27/2014 04:30:00*0.79413*0.79494*0.79495*0.79394
02/27/2014 04:35:00*0.79494*0.79509*0.79512*0.79472
02/27/2014 04:40:00*0.79509*0.79493*0.79511*0.79449
02/27/2014 04:45:00*0.79493*0.7952*0.79527*0.79478
02/27/2014 04:50:00*0.7952*0.79537*0.79567*0.79513
02/27/2014 04:55:00*0.79537*0.79521*0.79542*0.79511
02/27/2014 05:00:00*0.79521*0.79514*0.79521*0.7949
02/27/2014 05:05:00*0.79514*0.79567*0.79574*0.79499
02/27/2014 05:10:00*0.79567*0.79532*0.79583*0.79531
02/27/2014 05:15:00*0.79532*0.79467*0.79532*0.79459
02/27/2014 05:20:00*0.79467*0.79426*0.79468*0.79419
02/27/2014 05:25:00*0.79426*0.7942*0.79437*0.79407
02/27/2014 05:30:00*0.7942*0.79412*0.79438*0.79394
02/27/2014 05:35:00*0.79412*0.79417*0.79422*0.79384
02/27/2014 05:40:00*0.79417*0.79351*0.79418*0.79351
02/27/2014 05:45:00*0.79351*0.79403*0.79403*0.79348
02/27/2014 05:50:00*0.79403*0.79445*0.79454*0.794
02/27/2014 05:55:00*0.79445*0.79455*0.79461*0.79433
02/27/2014 06:00:00*0.79455*0.7948*0.79483*0.79443
02/27/2014 06:05:00*0.7948*0.79429*0.79493*0.79426
02/27/2014 06:10:00*0.79429*0.79444*0.79452*0.79426
02/27/2014 06:15:00*0.79444*0.79499*0.79502*0.79435
02/27/2014 06:20:00*0.79499*0.79503*0.79517*0.79494
02/27/2014 06:25:00*0.79503*0.79532*0.79535*0.79502
02/27/2014 06:30:00*0.79532*0.79532*0.79537*0.79512
02/27/2014 06:35:00*0.79532*0.7952*0.79545*0.79513
02/27/2014 06:40:00*0.7952*0.79556*0.79576*0.7952
02/27/2014 06:45:00*0.79556*0.79545*0.79563*0.79528
02/27/2014 06:50:00*0.79545*0.79547*0.79595*0.79543
02/27/2014 06:55:00*0.79547*0.79527*0.79554*0.79503
02/27/2014 07:00:00*0.79527*0.79551*0.79571*0.79527
02/27/2014 07:05:00*0.79551*0.79555*0.79559*0.79534
02/27/2014 07:10:00*0.79555*0.79558*0.79564*0.79525
02/27/2014 07:15:00*0.79558*0.79535*0.79558*0.79529
02/27/2014 07:20:00*0.79535*0.79532*0.79561*0.79521
02/27/2014 07:25:00*0.79532*0.79508*0.79534*0.79508
02/27/2014 07:30:00*0.79508*0.79512*0.79531*0.79505
02/27/2014 07:35:00*0.79512*0.79519*0.79526*0.79501
02/27/2014 07:40:00*0.79519*0.7948*0.79519*0.79478
02/27/2014 07:45:00*0.7948*0.7946*0.79494*0.7944
02/27/2014 07:50:00*0.7946*0.79488*0.79497*0.79453
02/27/2014 07:55:00*0.79488*0.79514*0.79528*0.79488
02/27/2014 08:00:00*0.79514*0.79515*0.79525*0.7949
02/27/2014 08:05:00*0.79515*0.79513*0.79542*0.79476
02/27/2014 08:10:00*0.79513*0.79504*0.79515*0.79488
02/27/2014 08:15:00*0.79504*0.79543*0.79543*0.79497
02/27/2014 08:20:00*0.79543*0.79525*0.79547*0.79514
02/27/2014 08:25:00*0.79525*0.79516*0.79538*0.7951
02/27/2014 08:30:00*0.79516*0.79514*0.79542*0.79496
02/27/2014 08:35:00*0.79514*0.79519*0.79618*0.79496
02/27/2014 08:40:00*0.79519*0.7956*0.79581*0.79515
02/27/2014 08:45:00*0.7956*0.79613*0.7962*0.79528
02/27/2014 08:50:00*0.79613*0.7966*0.79691*0.7961
02/27/2014 08:55:00*0.7966*0.79615*0.79667*0.7961
02/27/2014 09:00:00*0.79615*0.79537*0.79628*0.79515
02/27/2014 09:05:00*0.79537*0.79553*0.79555*0.79502
02/27/2014 09:10:00*0.79553*0.79511*0.79575*0.79508
02/27/2014 09:15:00*0.79511*0.79505*0.79519*0.7949
02/27/2014 09:20:00*0.79505*0.79485*0.79505*0.79473
02/27/2014 09:25:00*0.79485*0.79487*0.79491*0.79455
02/27/2014 09:30:00*0.79487*0.79474*0.7951*0.79467
02/27/2014 09:35:00*0.79474*0.79505*0.79505*0.79474
02/27/2014 09:40:00*0.79505*0.79532*0.79551*0.79502
02/27/2014 09:45:00*0.79532*0.79498*0.79548*0.79498
02/27/2014 09:50:00*0.79498*0.79459*0.79501*0.79446
02/27/2014 09:55:00*0.79459*0.79451*0.79485*0.79431
02/27/2014 10:00:00*0.79451*0.79447*0.79466*0.79422
02/27/2014 10:05:00*0.79447*0.79509*0.79512*0.79437
02/27/2014 10:10:00*0.79509*0.79485*0.79511*0.79456
02/27/2014 10:15:00*0.79485*0.79485*0.79491*0.79454
02/27/2014 10:20:00*0.79485*0.79494*0.79512*0.7943
02/27/2014 10:25:00*0.79494*0.79515*0.79515*0.79471
02/27/2014 10:30:00*0.79515*0.79518*0.79539*0.7951
02/27/2014 10:35:00*0.79518*0.79537*0.79553*0.79518
02/27/2014 10:40:00*0.79537*0.79533*0.79545*0.79516
02/27/2014 10:45:00*0.79533*0.79519*0.79533*0.79498
02/27/2014 10:50:00*0.79519*0.79518*0.79519*0.7945
02/27/2014 10:55:00*0.79518*0.79598*0.79607*0.79518
02/27/2014 11:00:00*0.79598*0.7962*0.79654*0.79555
02/27/2014 11:05:00*0.7962*0.79628*0.79646*0.796
02/27/2014 11:10:00*0.79628*0.79653*0.79663*0.79575
02/27/2014 11:15:00*0.79653*0.79587*0.79713*0.79587
02/27/2014 11:20:00*0.79587*0.79562*0.79641*0.79561
02/27/2014 11:25:00*0.79562*0.79557*0.79616*0.7954
02/27/2014 11:30:00*0.79557*0.79558*0.79569*0.79532
02/27/2014 11:35:00*0.79558*0.79523*0.79565*0.79519
02/27/2014 11:40:00*0.79523*0.7954*0.79543*0.79509
02/27/2014 11:45:00*0.7954*0.79549*0.7955*0.79527
02/27/2014 11:50:00*0.79549*0.79508*0.79552*0.79508
02/27/2014 11:55:00*0.79508*0.79524*0.79524*0.795
02/27/2014 12:00:00*0.79524*0.79476*0.7956*0.79474
02/27/2014 12:05:00*0.79476*0.79523*0.79552*0.79475
02/27/2014 12:10:00*0.79523*0.79535*0.79557*0.79521
02/27/2014 12:15:00*0.79535*0.79564*0.79564*0.79525
02/27/2014 12:20:00*0.79564*0.79584*0.79602*0.79562
02/27/2014 12:25:00*0.79584*0.79565*0.79601*0.79556
02/27/2014 12:30:00*0.79565*0.79552*0.79574*0.79531
02/27/2014 12:35:00*0.79552*0.79578*0.79601*0.79549
02/27/2014 12:40:00*0.79578*0.79585*0.79614*0.79575
02/27/2014 12:45:00*0.79585*0.79569*0.79595*0.79569
02/27/2014 12:50:00*0.79569*0.79573*0.79574*0.79551
02/27/2014 12:55:00*0.79573*0.79542*0.79573*0.79536
02/27/2014 13:00:00*0.79542*0.79593*0.79593*0.79538
02/27/2014 13:05:00*0.79593*0.79622*0.79624*0.79574
02/27/2014 13:10:00*0.79622*0.79616*0.79622*0.79592
02/27/2014 13:15:00*0.79616*0.79634*0.79638*0.79616
02/27/2014 13:20:00*0.79634*0.79637*0.79644*0.7963
02/27/2014 13:25:00*0.79637*0.79617*0.79637*0.79605
02/27/2014 13:30:00*0.79617*0.79626*0.79629*0.79608
02/27/2014 13:35:00*0.79626*0.7966*0.79666*0.79622
02/27/2014 13:40:00*0.7966*0.79648*0.79678*0.79646
02/27/2014 13:45:00*0.79648*0.79643*0.79652*0.79643
02/27/2014 13:50:00*0.79643*0.79637*0.79649*0.79631
02/27/2014 13:55:00*0.79637*0.79656*0.79664*0.79624
02/27/2014 14:00:00*0.79656*0.79628*0.79664*0.79614
02/27/2014 14:05:00*0.79628*0.796*0.79628*0.79596
02/27/2014 14:10:00*0.796*0.79576*0.79601*0.79569
02/27/2014 14:15:00*0.79576*0.79584*0.79584*0.79565
02/27/2014 14:20:00*0.79584*0.79566*0.79586*0.79566
02/27/2014 14:25:00*0.79566*0.79558*0.79575*0.79558
02/27/2014 14:30:00*0.79558*0.79554*0.79576*0.79554
02/27/2014 14:35:00*0.79554*0.79561*0.79582*0.79542
02/27/2014 14:40:00*0.79561*0.79576*0.79578*0.79561
02/27/2014 14:45:00*0.79576*0.7956*0.79595*0.79554
02/27/2014 14:50:00*0.7956*0.79575*0.79584*0.79558
02/27/2014 14:55:00*0.79575*0.79575*0.79593*0.79561
02/27/2014 15:00:00*0.79575*0.79606*0.79606*0.79575
02/27/2014 15:05:00*0.79606*0.79602*0.79619*0.79584
02/27/2014 15:10:00*0.79602*0.79589*0.79608*0.79589
02/27/2014 15:15:00*0.79589*0.79586*0.79614*0.79585
02/27/2014 15:20:00*0.79586*0.79584*0.79607*0.79581
02/27/2014 15:25:00*0.79584*0.79585*0.79599*0.79584
02/27/2014 15:30:00*0.79585*0.79602*0.79609*0.79583
02/27/2014 15:35:00*0.79602*0.79584*0.79602*0.7958
02/27/2014 15:40:00*0.79584*0.79573*0.79588*0.79573
02/27/2014 15:45:00*0.79573*0.79593*0.79611*0.79573
02/27/2014 15:50:00*0.79593*0.79566*0.79593*0.79565
02/27/2014 15:55:00*0.79566*0.7959*0.7959*0.79566
02/27/2014 16:00:00*0.7959*0.79584*0.79609*0.79577
02/27/2014 16:05:00*0.79584*0.79602*0.79615*0.79583
02/27/2014 16:10:00*0.79602*0.79593*0.79609*0.79583
02/27/2014 16:15:00*0.79593*0.79606*0.79606*0.79588
02/27/2014 16:20:00*0.79606*0.79583*0.79616*0.79581
02/27/2014 16:25:00*0.79583*0.79623*0.79629*0.79581
02/27/2014 16:30:00*0.79623*0.79623*0.79629*0.79609
02/27/2014 16:35:00*0.79623*0.79619*0.79628*0.79615
02/27/2014 16:40:00*0.79619*0.79615*0.79622*0.79598
02/27/2014 16:45:00*0.79615*0.79593*0.79617*0.79586
02/27/2014 16:50:00*0.79593*0.79621*0.79632*0.79589
02/27/2014 16:55:00*0.79621*0.79602*0.79624*0.79592
02/27/2014 17:00:00*0.79602*0.79597*0.79613*0.79588
