02/25/2014 17:05:00*0.7993*0.7994*0.79978*0.79922
02/25/2014 17:10:00*0.7994*0.79937*0.79943*0.79925
02/25/2014 17:15:00*0.79937*0.79938*0.79942*0.79932
02/25/2014 17:20:00*0.79938*0.79944*0.79944*0.79937
02/25/2014 17:25:00*0.79944*0.79925*0.79945*0.79925
02/25/2014 17:30:00*0.79925*0.79935*0.79939*0.79925
02/25/2014 17:35:00*0.79935*0.79929*0.79942*0.79928
02/25/2014 17:40:00*0.79929*0.79934*0.79937*0.79925
02/25/2014 17:45:00*0.79934*0.79937*0.79949*0.79929
02/25/2014 17:50:00*0.79937*0.79927*0.79941*0.7991
02/25/2014 17:55:00*0.79927*0.79943*0.79946*0.7992
02/25/2014 18:00:00*0.79943*0.79937*0.79992*0.79937
02/25/2014 18:05:00*0.79937*0.79927*0.79955*0.79907
02/25/2014 18:10:00*0.79927*0.79891*0.79934*0.79875
02/25/2014 18:15:00*0.79891*0.79883*0.79893*0.79868
02/25/2014 18:20:00*0.79883*0.79881*0.79892*0.79877
02/25/2014 18:25:00*0.79881*0.7989*0.799*0.79877
02/25/2014 18:30:00*0.7989*0.79894*0.79898*0.79887
02/25/2014 18:35:00*0.79894*0.79926*0.79941*0.79894
02/25/2014 18:40:00*0.79926*0.79916*0.79926*0.79897
02/25/2014 18:45:00*0.79916*0.79909*0.7993*0.79908
02/25/2014 18:50:00*0.79909*0.79912*0.79927*0.799
02/25/2014 18:55:00*0.79912*0.79884*0.79922*0.79871
02/25/2014 19:00:00*0.79884*0.79913*0.79917*0.79882
02/25/2014 19:05:00*0.79913*0.79908*0.7992*0.79896
02/25/2014 19:10:00*0.79908*0.79628*0.7992*0.79544
02/25/2014 19:15:00*0.79628*0.79653*0.79737*0.79603
02/25/2014 19:20:00*0.79653*0.79691*0.79706*0.79645
02/25/2014 19:25:00*0.79691*0.79682*0.79731*0.7967
02/25/2014 19:30:00*0.79682*0.79717*0.79721*0.79656
02/25/2014 19:35:00*0.79717*0.79685*0.79726*0.79658
02/25/2014 19:40:00*0.79685*0.79702*0.79703*0.7966
02/25/2014 19:45:00*0.79702*0.79719*0.79735*0.79701
02/25/2014 19:50:00*0.79719*0.79732*0.79732*0.797
02/25/2014 19:55:00*0.79732*0.79707*0.79732*0.79692
02/25/2014 20:00:00*0.79707*0.79735*0.79765*0.797
02/25/2014 20:05:00*0.79735*0.79718*0.79738*0.79669
02/25/2014 20:10:00*0.79718*0.79738*0.79762*0.79713
02/25/2014 20:15:00*0.79738*0.79722*0.7975*0.79687
02/25/2014 20:20:00*0.79722*0.79695*0.79736*0.7968
02/25/2014 20:25:00*0.79695*0.79773*0.79781*0.79695
02/25/2014 20:30:00*0.79773*0.79792*0.7981*0.79772
02/25/2014 20:35:00*0.79792*0.79778*0.79811*0.79734
02/25/2014 20:40:00*0.79778*0.79768*0.79788*0.79748
02/25/2014 20:45:00*0.79768*0.79758*0.79768*0.79745
02/25/2014 20:50:00*0.79758*0.79762*0.79792*0.79735
02/25/2014 20:55:00*0.79762*0.79774*0.79799*0.79752
02/25/2014 21:00:00*0.79774*0.79779*0.79784*0.79765
02/25/2014 21:05:00*0.79779*0.79734*0.79798*0.79731
02/25/2014 21:10:00*0.79734*0.79752*0.79769*0.79734
02/25/2014 21:15:00*0.79752*0.79803*0.79803*0.79736
02/25/2014 21:20:00*0.79803*0.79808*0.7981*0.79776
02/25/2014 21:25:00*0.79808*0.79798*0.79825*0.79789
02/25/2014 21:30:00*0.79798*0.79818*0.79823*0.79783
02/25/2014 21:35:00*0.79818*0.79795*0.79819*0.79788
02/25/2014 21:40:00*0.79795*0.79802*0.79812*0.79789
02/25/2014 21:45:00*0.79802*0.79781*0.79804*0.79768
02/25/2014 21:50:00*0.79781*0.79778*0.79791*0.79766
02/25/2014 21:55:00*0.79778*0.79787*0.7979*0.79757
02/25/2014 22:00:00*0.79787*0.79794*0.79804*0.79783
02/25/2014 22:05:00*0.79794*0.79801*0.79809*0.79775
02/25/2014 22:10:00*0.79801*0.79803*0.79819*0.798
02/25/2014 22:15:00*0.79803*0.79802*0.79814*0.79794
02/25/2014 22:20:00*0.79802*0.79801*0.79813*0.79796
02/25/2014 22:25:00*0.79801*0.79816*0.7982*0.79799
02/25/2014 22:30:00*0.79816*0.79807*0.79819*0.79804
02/25/2014 22:35:00*0.79807*0.79827*0.79829*0.79803
02/25/2014 22:40:00*0.79827*0.79872*0.79872*0.79827
02/25/2014 22:45:00*0.79872*0.79903*0.79909*0.79866
02/25/2014 22:50:00*0.79903*0.79902*0.79907*0.79884
02/25/2014 22:55:00*0.79902*0.79882*0.79905*0.79879
02/25/2014 23:00:00*0.79882*0.79908*0.79916*0.79882
02/25/2014 23:05:00*0.79908*0.79916*0.79923*0.79906
02/25/2014 23:10:00*0.79916*0.799*0.7993*0.799
02/25/2014 23:15:00*0.799*0.79886*0.79904*0.7987
02/25/2014 23:20:00*0.79886*0.79882*0.79895*0.79878
02/25/2014 23:25:00*0.79882*0.7989*0.79894*0.79879
02/25/2014 23:30:00*0.7989*0.79896*0.79896*0.79875
02/25/2014 23:35:00*0.79896*0.79895*0.79898*0.7988
02/25/2014 23:40:00*0.79895*0.79906*0.79909*0.79881
02/25/2014 23:45:00*0.79906*0.79908*0.79908*0.79889
02/25/2014 23:50:00*0.79908*0.79904*0.79924*0.79895
02/25/2014 23:55:00*0.79904*0.79922*0.7994*0.799
02/26/2014 00:00:00*0.79922*0.79958*0.79962*0.79922
02/26/2014 00:05:00*0.79958*0.79939*0.79963*0.79939
02/26/2014 00:10:00*0.79939*0.79959*0.79961*0.79939
02/26/2014 00:15:00*0.79959*0.79957*0.79963*0.79938
02/26/2014 00:20:00*0.79957*0.79936*0.79961*0.79932
02/26/2014 00:25:00*0.79936*0.79929*0.79945*0.79918
02/26/2014 00:30:00*0.79929*0.79915*0.79936*0.79915
02/26/2014 00:35:00*0.79915*0.79901*0.7993*0.79879
02/26/2014 00:40:00*0.79901*0.79907*0.7991*0.79888
02/26/2014 00:45:00*0.79907*0.79896*0.79907*0.79889
02/26/2014 00:50:00*0.79896*0.7992*0.79935*0.79896
02/26/2014 00:55:00*0.7992*0.79953*0.7996*0.79913
02/26/2014 01:00:00*0.79953*0.79948*0.79968*0.79931
02/26/2014 01:05:00*0.79948*0.79944*0.79961*0.79921
02/26/2014 01:10:00*0.79944*0.79947*0.79965*0.79937
02/26/2014 01:15:00*0.79947*0.80004*0.80009*0.79944
02/26/2014 01:20:00*0.80004*0.8002*0.80036*0.79995
02/26/2014 01:25:00*0.8002*0.80018*0.80043*0.80016
02/26/2014 01:30:00*0.80018*0.80026*0.80036*0.8001
02/26/2014 01:35:00*0.80026*0.80044*0.80046*0.80026
02/26/2014 01:40:00*0.80044*0.80053*0.80063*0.80028
02/26/2014 01:45:00*0.80053*0.80044*0.80066*0.80028
02/26/2014 01:50:00*0.80044*0.80071*0.8008*0.8004
02/26/2014 01:55:00*0.80071*0.80053*0.80073*0.8005
02/26/2014 02:00:00*0.80053*0.80018*0.80054*0.80013
02/26/2014 02:05:00*0.80018*0.79996*0.80034*0.79988
02/26/2014 02:10:00*0.79996*0.80015*0.80015*0.79994
02/26/2014 02:15:00*0.80015*0.80003*0.80022*0.79982
02/26/2014 02:20:00*0.80003*0.79993*0.80021*0.79993
02/26/2014 02:25:00*0.79993*0.79994*0.80013*0.7998
02/26/2014 02:30:00*0.79994*0.8001*0.8001*0.79973
02/26/2014 02:35:00*0.8001*0.8002*0.80029*0.80005
02/26/2014 02:40:00*0.8002*0.80013*0.8004*0.80006
02/26/2014 02:45:00*0.80013*0.79996*0.80027*0.79985
02/26/2014 02:50:00*0.79996*0.7997*0.79996*0.7997
02/26/2014 02:55:00*0.7997*0.79992*0.80009*0.79954
02/26/2014 03:00:00*0.79992*0.8002*0.80029*0.79984
02/26/2014 03:05:00*0.8002*0.80024*0.80044*0.80004
02/26/2014 03:10:00*0.80024*0.80024*0.80042*0.80005
02/26/2014 03:15:00*0.80024*0.80037*0.80049*0.80022
02/26/2014 03:20:00*0.80037*0.80028*0.80049*0.80023
02/26/2014 03:25:00*0.80028*0.80057*0.80057*0.80025
02/26/2014 03:30:00*0.80057*0.80031*0.80057*0.80029
02/26/2014 03:35:00*0.80031*0.80033*0.80046*0.80015
02/26/2014 03:40:00*0.80033*0.80046*0.80052*0.80033
02/26/2014 03:45:00*0.80046*0.80045*0.80051*0.80041
02/26/2014 03:50:00*0.80045*0.80044*0.80045*0.80029
02/26/2014 03:55:00*0.80044*0.80007*0.80046*0.79999
02/26/2014 04:00:00*0.80007*0.7999*0.80024*0.79985
02/26/2014 04:05:00*0.7999*0.79971*0.80005*0.79963
02/26/2014 04:10:00*0.79971*0.79961*0.79973*0.79943
02/26/2014 04:15:00*0.79961*0.79937*0.79961*0.79911
02/26/2014 04:20:00*0.79937*0.7991*0.79942*0.79904
02/26/2014 04:25:00*0.7991*0.79942*0.79949*0.79905
02/26/2014 04:30:00*0.79942*0.79905*0.79957*0.79903
02/26/2014 04:35:00*0.79905*0.79891*0.79911*0.79883
02/26/2014 04:40:00*0.79891*0.799*0.79901*0.79868
02/26/2014 04:45:00*0.799*0.79927*0.79927*0.79889
02/26/2014 04:50:00*0.79927*0.7994*0.79944*0.79918
02/26/2014 04:55:00*0.7994*0.79945*0.79954*0.79925
02/26/2014 05:00:00*0.79945*0.79933*0.79983*0.79933
02/26/2014 05:05:00*0.79933*0.79936*0.79936*0.79913
02/26/2014 05:10:00*0.79936*0.79923*0.79939*0.7992
02/26/2014 05:15:00*0.79923*0.79942*0.79944*0.7992
02/26/2014 05:20:00*0.79942*0.79941*0.79948*0.79929
02/26/2014 05:25:00*0.79941*0.79934*0.79952*0.79929
02/26/2014 05:30:00*0.79934*0.79965*0.79983*0.79934
02/26/2014 05:35:00*0.79965*0.79928*0.79969*0.79922
02/26/2014 05:40:00*0.79928*0.79952*0.79962*0.79924
02/26/2014 05:45:00*0.79952*0.79942*0.79968*0.79934
02/26/2014 05:50:00*0.79942*0.79912*0.7995*0.79905
02/26/2014 05:55:00*0.79912*0.79943*0.79954*0.7991
02/26/2014 06:00:00*0.79943*0.79904*0.79945*0.79895
02/26/2014 06:05:00*0.79904*0.79911*0.7992*0.79889
02/26/2014 06:10:00*0.79911*0.79853*0.79911*0.79827
02/26/2014 06:15:00*0.79853*0.7986*0.7987*0.79833
02/26/2014 06:20:00*0.7986*0.79839*0.7987*0.79829
02/26/2014 06:25:00*0.79839*0.79849*0.79854*0.79827
02/26/2014 06:30:00*0.79849*0.79859*0.79875*0.79849
02/26/2014 06:35:00*0.79859*0.79876*0.7988*0.79854
02/26/2014 06:40:00*0.79876*0.79868*0.79888*0.79854
02/26/2014 06:45:00*0.79868*0.79868*0.79875*0.79843
02/26/2014 06:50:00*0.79868*0.79863*0.79868*0.79847
02/26/2014 06:55:00*0.79863*0.79852*0.79863*0.79827
02/26/2014 07:00:00*0.79852*0.7986*0.79863*0.79836
02/26/2014 07:05:00*0.7986*0.79854*0.79868*0.79847
02/26/2014 07:10:00*0.79854*0.79827*0.79883*0.79807
02/26/2014 07:15:00*0.79827*0.79833*0.79837*0.79813
02/26/2014 07:20:00*0.79833*0.7985*0.7985*0.79823
02/26/2014 07:25:00*0.7985*0.79895*0.79932*0.79847
02/26/2014 07:30:00*0.79895*0.79887*0.79918*0.79877
02/26/2014 07:35:00*0.79887*0.79832*0.79888*0.79817
02/26/2014 07:40:00*0.79832*0.79833*0.7984*0.79823
02/26/2014 07:45:00*0.79833*0.79806*0.79833*0.79798
02/26/2014 07:50:00*0.79806*0.79809*0.79819*0.79797
02/26/2014 07:55:00*0.79809*0.79817*0.79831*0.79809
02/26/2014 08:00:00*0.79817*0.79794*0.79817*0.79784
02/26/2014 08:05:00*0.79794*0.79768*0.79794*0.79739
02/26/2014 08:10:00*0.79768*0.79789*0.79789*0.79754
02/26/2014 08:15:00*0.79789*0.79773*0.79795*0.79745
02/26/2014 08:20:00*0.79773*0.79792*0.79802*0.79761
02/26/2014 08:25:00*0.79792*0.79807*0.79815*0.79769
02/26/2014 08:30:00*0.79807*0.79715*0.79825*0.79706
02/26/2014 08:35:00*0.79715*0.79754*0.79758*0.79715
02/26/2014 08:40:00*0.79754*0.79785*0.79805*0.79741
02/26/2014 08:45:00*0.79785*0.79788*0.79838*0.79781
02/26/2014 08:50:00*0.79788*0.79774*0.79801*0.79767
02/26/2014 08:55:00*0.79774*0.79766*0.79791*0.79748
02/26/2014 09:00:00*0.79766*0.79784*0.7979*0.7974
02/26/2014 09:05:00*0.79784*0.79728*0.79803*0.79728
02/26/2014 09:10:00*0.79728*0.79705*0.79744*0.79695
02/26/2014 09:15:00*0.79705*0.79779*0.79801*0.79705
02/26/2014 09:20:00*0.79779*0.79805*0.79809*0.79761
02/26/2014 09:25:00*0.79805*0.79834*0.7987*0.79798
02/26/2014 09:30:00*0.79834*0.79879*0.79887*0.79834
02/26/2014 09:35:00*0.79879*0.7988*0.7992*0.79871
02/26/2014 09:40:00*0.7988*0.79907*0.79925*0.79873
02/26/2014 09:45:00*0.79907*0.79922*0.79936*0.79889
02/26/2014 09:50:00*0.79922*0.7993*0.79941*0.79908
02/26/2014 09:55:00*0.7993*0.80029*0.80039*0.79923
02/26/2014 10:00:00*0.80029*0.7993*0.80029*0.79919
02/26/2014 10:05:00*0.7993*0.7998*0.80018*0.7993
02/26/2014 10:10:00*0.7998*0.79926*0.79989*0.79911
02/26/2014 10:15:00*0.79926*0.79981*0.79992*0.79919
02/26/2014 10:20:00*0.79981*0.80077*0.80077*0.79974
02/26/2014 10:25:00*0.80077*0.80091*0.801*0.80074
02/26/2014 10:30:00*0.80091*0.8003*0.8011*0.80027
02/26/2014 10:35:00*0.8003*0.80021*0.80067*0.80008
02/26/2014 10:40:00*0.80021*0.8*0.80049*0.8
02/26/2014 10:45:00*0.8*0.79984*0.80042*0.79983
02/26/2014 10:50:00*0.79984*0.80009*0.80017*0.79982
02/26/2014 10:55:00*0.80009*0.7999*0.80035*0.79967
02/26/2014 11:00:00*0.7999*0.7991*0.7999*0.79875
02/26/2014 11:05:00*0.7991*0.79888*0.79916*0.79879
02/26/2014 11:10:00*0.79888*0.79885*0.79896*0.79869
02/26/2014 11:15:00*0.79885*0.7992*0.7993*0.79875
02/26/2014 11:20:00*0.7992*0.79955*0.79963*0.79918
02/26/2014 11:25:00*0.79955*0.79983*0.79987*0.79943
02/26/2014 11:30:00*0.79983*0.79933*0.80002*0.79931
02/26/2014 11:35:00*0.79933*0.79949*0.79986*0.7993
02/26/2014 11:40:00*0.79949*0.79957*0.79972*0.79926
02/26/2014 11:45:00*0.79957*0.79946*0.79966*0.79926
02/26/2014 11:50:00*0.79946*0.79928*0.79952*0.79909
02/26/2014 11:55:00*0.79928*0.79919*0.79935*0.79907
02/26/2014 12:00:00*0.79919*0.79933*0.79933*0.79905
02/26/2014 12:05:00*0.79933*0.7992*0.79941*0.7991
02/26/2014 12:10:00*0.7992*0.79948*0.79955*0.79917
02/26/2014 12:15:00*0.79948*0.79953*0.79983*0.79948
02/26/2014 12:20:00*0.79953*0.79962*0.7997*0.7995
02/26/2014 12:25:00*0.79962*0.79977*0.79982*0.79957
02/26/2014 12:30:00*0.79977*0.79967*0.80002*0.79957
02/26/2014 12:35:00*0.79967*0.79968*0.79981*0.79955
02/26/2014 12:40:00*0.79968*0.79951*0.79972*0.79949
02/26/2014 12:45:00*0.79951*0.79934*0.79954*0.79925
02/26/2014 12:50:00*0.79934*0.79931*0.79951*0.79926
02/26/2014 12:55:00*0.79931*0.7992*0.79933*0.79908
02/26/2014 13:00:00*0.7992*0.79883*0.79931*0.79878
02/26/2014 13:05:00*0.79883*0.79843*0.79902*0.7984
02/26/2014 13:10:00*0.79843*0.79849*0.79864*0.79833
02/26/2014 13:15:00*0.79849*0.79822*0.79851*0.798
02/26/2014 13:20:00*0.79822*0.79784*0.79829*0.79762
02/26/2014 13:25:00*0.79784*0.79767*0.79794*0.79752
02/26/2014 13:30:00*0.79767*0.79792*0.79792*0.79759
02/26/2014 13:35:00*0.79792*0.79801*0.79812*0.79779
02/26/2014 13:40:00*0.79801*0.7981*0.79816*0.79798
02/26/2014 13:45:00*0.7981*0.7983*0.79835*0.79797
02/26/2014 13:50:00*0.7983*0.79832*0.79843*0.79823
02/26/2014 13:55:00*0.79832*0.79869*0.79876*0.79831
02/26/2014 14:00:00*0.79869*0.79836*0.79873*0.7982
02/26/2014 14:05:00*0.79836*0.7983*0.79844*0.79825
02/26/2014 14:10:00*0.7983*0.79802*0.7983*0.7979
02/26/2014 14:15:00*0.79802*0.79798*0.79824*0.7979
02/26/2014 14:20:00*0.79798*0.79799*0.7981*0.79775
02/26/2014 14:25:00*0.79799*0.79805*0.79817*0.79794
02/26/2014 14:30:00*0.79805*0.79784*0.79805*0.79778
02/26/2014 14:35:00*0.79784*0.79788*0.79819*0.79757
02/26/2014 14:40:00*0.79788*0.79817*0.79817*0.79788
02/26/2014 14:45:00*0.79817*0.79829*0.79855*0.79799
02/26/2014 14:50:00*0.79829*0.79806*0.79831*0.79792
02/26/2014 14:55:00*0.79806*0.79836*0.79836*0.79801
02/26/2014 15:00:00*0.79836*0.79813*0.79857*0.7981
02/26/2014 15:05:00*0.79813*0.79808*0.79819*0.79801
02/26/2014 15:10:00*0.79808*0.79808*0.79835*0.79797
02/26/2014 15:15:00*0.79808*0.7982*0.7982*0.798
02/26/2014 15:20:00*0.7982*0.79826*0.79837*0.79807
02/26/2014 15:25:00*0.79826*0.79812*0.79829*0.79803
02/26/2014 15:30:00*0.79812*0.79788*0.79816*0.79786
02/26/2014 15:35:00*0.79788*0.79811*0.79813*0.79787
02/26/2014 15:40:00*0.79811*0.7981*0.79813*0.79803
02/26/2014 15:45:00*0.7981*0.79835*0.79836*0.79803
02/26/2014 15:50:00*0.79835*0.79819*0.79837*0.79819
02/26/2014 15:55:00*0.79819*0.79837*0.79837*0.79815
02/26/2014 16:00:00*0.79837*0.79843*0.79846*0.79814
02/26/2014 16:05:00*0.79843*0.7985*0.79853*0.79842
02/26/2014 16:10:00*0.7985*0.79849*0.79851*0.7984
02/26/2014 16:15:00*0.79849*0.79841*0.79854*0.79841
02/26/2014 16:20:00*0.79841*0.79889*0.79894*0.79838
02/26/2014 16:25:00*0.79889*0.79885*0.7989*0.79878
02/26/2014 16:30:00*0.79885*0.7989*0.79894*0.7988
02/26/2014 16:35:00*0.7989*0.79886*0.79891*0.79881
02/26/2014 16:40:00*0.79886*0.79865*0.79886*0.79863
02/26/2014 16:45:00*0.79865*0.79854*0.79865*0.79847
02/26/2014 16:50:00*0.79854*0.79872*0.79874*0.79831
02/26/2014 16:55:00*0.79872*0.79866*0.79879*0.79852
02/26/2014 17:00:00*0.79866*0.79818*0.79872*0.79818
