02/23/2014 17:05:00*0.79652*0.79685*0.79694*0.79642
02/23/2014 17:10:00*0.79685*0.79661*0.79705*0.79661
02/23/2014 17:15:00*0.79661*0.79627*0.79666*0.79627
02/23/2014 17:20:00*0.79627*0.79583*0.7965*0.79577
02/23/2014 17:25:00*0.79583*0.79519*0.79617*0.79517
02/23/2014 17:30:00*0.79519*0.79529*0.7953*0.79519
02/23/2014 17:35:00*0.79529*0.79533*0.79563*0.79529
02/23/2014 17:40:00*0.79533*0.79536*0.79544*0.79514
02/23/2014 17:45:00*0.79536*0.79548*0.79564*0.79531
02/23/2014 17:50:00*0.79548*0.79566*0.79572*0.79548
02/23/2014 17:55:00*0.79566*0.79604*0.79608*0.79564
02/23/2014 18:00:00*0.79604*0.79577*0.79623*0.7954
02/23/2014 18:05:00*0.79577*0.79565*0.7961*0.79541
02/23/2014 18:10:00*0.79565*0.79533*0.79572*0.79525
02/23/2014 18:15:00*0.79533*0.79541*0.79555*0.79528
02/23/2014 18:20:00*0.79541*0.79563*0.79563*0.79541
02/23/2014 18:25:00*0.79563*0.79587*0.79587*0.79559
02/23/2014 18:30:00*0.79587*0.79601*0.79621*0.79587
02/23/2014 18:35:00*0.79601*0.79656*0.79667*0.79583
02/23/2014 18:40:00*0.79656*0.79659*0.79679*0.7961
02/23/2014 18:45:00*0.79659*0.79667*0.79673*0.79633
02/23/2014 18:50:00*0.79667*0.79644*0.79677*0.79635
02/23/2014 18:55:00*0.79644*0.79646*0.79653*0.79638
02/23/2014 19:00:00*0.79646*0.79656*0.79659*0.79646
02/23/2014 19:05:00*0.79656*0.79682*0.7969*0.79652
02/23/2014 19:10:00*0.79682*0.79702*0.79738*0.79682
02/23/2014 19:15:00*0.79702*0.79666*0.79702*0.79658
02/23/2014 19:20:00*0.79666*0.79697*0.79716*0.79659
02/23/2014 19:25:00*0.79697*0.79694*0.79723*0.79688
02/23/2014 19:30:00*0.79694*0.79719*0.79719*0.79669
02/23/2014 19:35:00*0.79719*0.79694*0.79725*0.79667
02/23/2014 19:40:00*0.79694*0.79623*0.79697*0.79621
02/23/2014 19:45:00*0.79623*0.79608*0.79626*0.79604
02/23/2014 19:50:00*0.79608*0.79598*0.7961*0.7959
02/23/2014 19:55:00*0.79598*0.79525*0.79601*0.79522
02/23/2014 20:00:00*0.79525*0.79498*0.79545*0.79482
02/23/2014 20:05:00*0.79498*0.79597*0.7962*0.79498
02/23/2014 20:10:00*0.79597*0.79572*0.79605*0.79565
02/23/2014 20:15:00*0.79572*0.79577*0.79601*0.7955
02/23/2014 20:20:00*0.79577*0.79504*0.79577*0.79493
02/23/2014 20:25:00*0.79504*0.79537*0.7954*0.79494
02/23/2014 20:30:00*0.79537*0.79574*0.79597*0.79504
02/23/2014 20:35:00*0.79574*0.79544*0.79577*0.79529
02/23/2014 20:40:00*0.79544*0.79517*0.79544*0.79491
02/23/2014 20:45:00*0.79517*0.79471*0.79519*0.79464
02/23/2014 20:50:00*0.79471*0.79442*0.79488*0.79435
02/23/2014 20:55:00*0.79442*0.79435*0.79447*0.79405
02/23/2014 21:00:00*0.79435*0.79427*0.79435*0.79404
02/23/2014 21:05:00*0.79427*0.79449*0.79459*0.79424
02/23/2014 21:10:00*0.79449*0.79404*0.79451*0.79403
02/23/2014 21:15:00*0.79404*0.79346*0.79405*0.79312
02/23/2014 21:20:00*0.79346*0.79404*0.79423*0.79339
02/23/2014 21:25:00*0.79404*0.7944*0.79441*0.79404
02/23/2014 21:30:00*0.7944*0.79442*0.79469*0.79434
02/23/2014 21:35:00*0.79442*0.79441*0.79448*0.79414
02/23/2014 21:40:00*0.79441*0.79437*0.7945*0.79413
02/23/2014 21:45:00*0.79437*0.79434*0.79442*0.79419
02/23/2014 21:50:00*0.79434*0.79452*0.79473*0.7943
02/23/2014 21:55:00*0.79452*0.79457*0.79463*0.79448
02/23/2014 22:00:00*0.79457*0.79431*0.79457*0.79431
02/23/2014 22:05:00*0.79431*0.7945*0.79459*0.79427
02/23/2014 22:10:00*0.7945*0.79458*0.79468*0.79435
02/23/2014 22:15:00*0.79458*0.79475*0.79482*0.79439
02/23/2014 22:20:00*0.79475*0.79492*0.79495*0.7947
02/23/2014 22:25:00*0.79492*0.79487*0.79509*0.79487
02/23/2014 22:30:00*0.79487*0.79483*0.79488*0.79483
02/23/2014 22:35:00*0.79483*0.79509*0.7951*0.79483
02/23/2014 22:40:00*0.79509*0.79467*0.79512*0.79466
02/23/2014 22:45:00*0.79467*0.7949*0.79505*0.79462
02/23/2014 22:50:00*0.7949*0.79512*0.79522*0.7949
02/23/2014 22:55:00*0.79512*0.79544*0.79544*0.79512
02/23/2014 23:00:00*0.79544*0.79504*0.79564*0.79499
02/23/2014 23:05:00*0.79504*0.79534*0.79534*0.79504
02/23/2014 23:10:00*0.79534*0.79519*0.79541*0.79508
02/23/2014 23:15:00*0.79519*0.79523*0.79535*0.79513
02/23/2014 23:20:00*0.79523*0.79534*0.79546*0.79522
02/23/2014 23:25:00*0.79534*0.79543*0.79588*0.79489
02/23/2014 23:30:00*0.79543*0.79621*0.79634*0.79539
02/23/2014 23:35:00*0.79621*0.79578*0.79647*0.79563
02/23/2014 23:40:00*0.79578*0.79572*0.79593*0.7956
02/23/2014 23:45:00*0.79572*0.79551*0.79585*0.79541
02/23/2014 23:50:00*0.79551*0.79567*0.79569*0.79548
02/23/2014 23:55:00*0.79567*0.7956*0.7957*0.79537
02/24/2014 00:00:00*0.79548*0.79549*0.79549*0.79548
02/24/2014 00:05:00*0.79549*0.79574*0.79576*0.79549
02/24/2014 00:10:00*0.79574*0.79549*0.79583*0.79549
02/24/2014 00:15:00*0.79549*0.79591*0.79593*0.79549
02/24/2014 00:20:00*0.79591*0.79598*0.79598*0.79583
02/24/2014 00:25:00*0.79598*0.79575*0.79604*0.79573
02/24/2014 00:30:00*0.79575*0.79574*0.79581*0.79569
02/24/2014 00:35:00*0.79574*0.79597*0.79601*0.79569
02/24/2014 00:40:00*0.79597*0.79582*0.79597*0.79579
02/24/2014 00:45:00*0.79582*0.796*0.79612*0.79579
02/24/2014 00:50:00*0.796*0.79621*0.79625*0.79598
02/24/2014 00:55:00*0.79621*0.79598*0.79621*0.79577
02/24/2014 01:00:00*0.79598*0.79568*0.79603*0.79554
02/24/2014 01:05:00*0.79568*0.79566*0.79594*0.79547
02/24/2014 01:10:00*0.79566*0.79532*0.79571*0.79519
02/24/2014 01:15:00*0.79532*0.79559*0.79575*0.79531
02/24/2014 01:20:00*0.79559*0.79573*0.79594*0.79559
02/24/2014 01:25:00*0.79573*0.7954*0.79574*0.79528
02/24/2014 01:30:00*0.7954*0.79555*0.79562*0.79537
02/24/2014 01:35:00*0.79555*0.79559*0.7959*0.79545
02/24/2014 01:40:00*0.79559*0.7956*0.79582*0.79544
02/24/2014 01:45:00*0.7956*0.79557*0.79574*0.79551
02/24/2014 01:50:00*0.79557*0.79565*0.79565*0.79543
02/24/2014 01:55:00*0.79565*0.79563*0.79566*0.79547
02/24/2014 02:00:00*0.79563*0.7957*0.79583*0.79561
02/24/2014 02:05:00*0.7957*0.79522*0.79582*0.79506
02/24/2014 02:10:00*0.79522*0.79569*0.7958*0.79521
02/24/2014 02:15:00*0.79569*0.7954*0.79569*0.79535
02/24/2014 02:20:00*0.7954*0.79546*0.79611*0.79518
02/24/2014 02:25:00*0.79546*0.79563*0.79563*0.79531
02/24/2014 02:30:00*0.79563*0.79546*0.7959*0.79543
02/24/2014 02:35:00*0.79546*0.79535*0.79546*0.79531
02/24/2014 02:40:00*0.79535*0.79535*0.79535*0.79535
02/24/2014 02:45:00*0.79572*0.79578*0.7959*0.79552
02/24/2014 02:50:00*0.79578*0.79578*0.79578*0.79578
02/24/2014 02:55:00*0.79578*0.79613*0.79623*0.79578
02/24/2014 03:00:00*0.79613*0.79661*0.79674*0.79611
02/24/2014 03:05:00*0.79661*0.79624*0.79672*0.79614
02/24/2014 03:10:00*0.79624*0.79588*0.79645*0.79575
02/24/2014 03:15:00*0.79588*0.79612*0.79614*0.79556
02/24/2014 03:20:00*0.79612*0.79634*0.79644*0.7961
02/24/2014 03:25:00*0.79634*0.79606*0.79644*0.79587
02/24/2014 03:30:00*0.79606*0.79643*0.7965*0.79606
02/24/2014 03:35:00*0.79643*0.79693*0.79702*0.79643
02/24/2014 03:40:00*0.79693*0.79677*0.79695*0.79661
02/24/2014 03:45:00*0.79677*0.79693*0.79711*0.79658
02/24/2014 03:50:00*0.79693*0.79692*0.79698*0.79652
02/24/2014 03:55:00*0.79692*0.79719*0.79724*0.79673
02/24/2014 04:00:00*0.79719*0.79648*0.79773*0.79634
02/24/2014 04:05:00*0.79648*0.79563*0.7967*0.79541
02/24/2014 04:10:00*0.79563*0.79531*0.79565*0.79526
02/24/2014 04:15:00*0.79531*0.79584*0.7959*0.7953
02/24/2014 04:20:00*0.79584*0.79619*0.79631*0.79584
02/24/2014 04:25:00*0.79619*0.79621*0.79636*0.79607
02/24/2014 04:30:00*0.79621*0.79628*0.79634*0.79616
02/24/2014 04:35:00*0.79628*0.79626*0.7963*0.79596
02/24/2014 04:40:00*0.79626*0.79632*0.79654*0.79608
02/24/2014 04:45:00*0.79632*0.79611*0.79632*0.7958
02/24/2014 04:50:00*0.79611*0.79616*0.79636*0.79587
02/24/2014 04:55:00*0.79616*0.79582*0.79617*0.79572
02/24/2014 05:00:00*0.79582*0.79614*0.79631*0.79581
02/24/2014 05:05:00*0.79614*0.79576*0.79621*0.79559
02/24/2014 05:10:00*0.79576*0.79581*0.79596*0.79566
02/24/2014 05:15:00*0.79581*0.79627*0.79628*0.7958
02/24/2014 05:20:00*0.79627*0.7962*0.79634*0.79616
02/24/2014 05:25:00*0.7962*0.796*0.79657*0.796
02/24/2014 05:30:00*0.796*0.79593*0.79606*0.79584
02/24/2014 05:35:00*0.79593*0.79585*0.79612*0.79581
02/24/2014 05:40:00*0.79585*0.79587*0.79595*0.79576
02/24/2014 05:45:00*0.79587*0.7957*0.79596*0.7957
02/24/2014 05:50:00*0.7957*0.79573*0.79585*0.79561
02/24/2014 05:55:00*0.79573*0.79547*0.79585*0.79547
02/24/2014 06:00:00*0.79547*0.79588*0.79601*0.79547
02/24/2014 06:05:00*0.79588*0.79597*0.79609*0.79584
02/24/2014 06:10:00*0.79597*0.79605*0.79611*0.7959
02/24/2014 06:15:00*0.79605*0.79691*0.79691*0.79605
02/24/2014 06:20:00*0.79691*0.79732*0.79733*0.79688
02/24/2014 06:25:00*0.79732*0.79757*0.79771*0.79727
02/24/2014 06:30:00*0.79757*0.79756*0.79783*0.79756
02/24/2014 06:35:00*0.79756*0.79776*0.79793*0.79752
02/24/2014 06:40:00*0.79776*0.79841*0.79845*0.79776
02/24/2014 06:45:00*0.79841*0.79861*0.79865*0.79841
02/24/2014 06:50:00*0.79861*0.79836*0.79863*0.79829
02/24/2014 06:55:00*0.79836*0.79836*0.7984*0.79822
02/24/2014 07:00:00*0.79836*0.79855*0.7987*0.79834
02/24/2014 07:05:00*0.79855*0.79922*0.79947*0.79849
02/24/2014 07:10:00*0.79922*0.79972*0.80001*0.79917
02/24/2014 07:15:00*0.79972*0.79929*0.79975*0.79912
02/24/2014 07:20:00*0.79929*0.79946*0.7996*0.7991
02/24/2014 07:25:00*0.79946*0.79932*0.79946*0.79887
02/24/2014 07:30:00*0.79932*0.79907*0.7994*0.79907
02/24/2014 07:35:00*0.79907*0.79917*0.79935*0.79907
02/24/2014 07:40:00*0.79917*0.79909*0.79934*0.79893
02/24/2014 07:45:00*0.79909*0.79892*0.79946*0.79892
02/24/2014 07:50:00*0.79892*0.79915*0.79917*0.79869
02/24/2014 07:55:00*0.79915*0.79911*0.79929*0.79892
02/24/2014 08:00:00*0.79911*0.79914*0.79919*0.79901
02/24/2014 08:05:00*0.79914*0.79891*0.79932*0.79886
02/24/2014 08:10:00*0.79891*0.79879*0.79893*0.79833
02/24/2014 08:15:00*0.79879*0.79927*0.79956*0.79859
02/24/2014 08:20:00*0.79927*0.79887*0.79938*0.7988
02/24/2014 08:25:00*0.79887*0.79959*0.79961*0.79884
02/24/2014 08:30:00*0.79959*0.79956*0.79978*0.79946
02/24/2014 08:35:00*0.79956*0.79951*0.79999*0.79951
02/24/2014 08:40:00*0.79951*0.79954*0.79967*0.79938
02/24/2014 08:45:00*0.79954*0.79978*0.79989*0.79943
02/24/2014 08:50:00*0.79978*0.79951*0.79981*0.79933
02/24/2014 08:55:00*0.79951*0.79956*0.79988*0.7994
02/24/2014 09:00:00*0.79956*0.79937*0.79968*0.79936
02/24/2014 09:05:00*0.79937*0.79923*0.7994*0.79913
02/24/2014 09:10:00*0.79923*0.79959*0.79963*0.79923
02/24/2014 09:15:00*0.79959*0.79965*0.80012*0.79959
02/24/2014 09:20:00*0.79965*0.79958*0.79986*0.79945
02/24/2014 09:25:00*0.79958*0.79961*0.79989*0.79954
02/24/2014 09:30:00*0.79961*0.79943*0.79965*0.79935
02/24/2014 09:35:00*0.79943*0.79959*0.7998*0.79937
02/24/2014 09:40:00*0.79959*0.79982*0.80008*0.79943
02/24/2014 09:45:00*0.79982*0.7998*0.79993*0.79969
02/24/2014 09:50:00*0.7998*0.79995*0.80003*0.79967
02/24/2014 09:55:00*0.79995*0.80059*0.80061*0.79995
02/24/2014 10:00:00*0.80059*0.80081*0.80091*0.80052
02/24/2014 10:05:00*0.80081*0.80112*0.80138*0.80078
02/24/2014 10:10:00*0.80112*0.80094*0.80135*0.80093
02/24/2014 10:15:00*0.80094*0.80101*0.80136*0.80094
02/24/2014 10:20:00*0.80101*0.80103*0.80151*0.80093
02/24/2014 10:25:00*0.80103*0.80042*0.8012*0.80036
02/24/2014 10:30:00*0.80042*0.80073*0.80112*0.80042
02/24/2014 10:35:00*0.80073*0.80135*0.80164*0.80073
02/24/2014 10:40:00*0.80135*0.80127*0.80173*0.80111
02/24/2014 10:45:00*0.80127*0.8013*0.80141*0.80114
02/24/2014 10:50:00*0.8013*0.8015*0.80167*0.8013
02/24/2014 10:55:00*0.8015*0.80237*0.80257*0.80145
02/24/2014 11:00:00*0.80237*0.80219*0.80259*0.80217
02/24/2014 11:05:00*0.80219*0.80298*0.8032*0.80205
02/24/2014 11:10:00*0.80298*0.80337*0.80344*0.80274
02/24/2014 11:15:00*0.80337*0.80259*0.80346*0.80259
02/24/2014 11:20:00*0.80259*0.80289*0.80298*0.8025
02/24/2014 11:25:00*0.80289*0.80267*0.80293*0.80259
02/24/2014 11:30:00*0.80267*0.80253*0.80278*0.8024
02/24/2014 11:35:00*0.80253*0.80298*0.80312*0.80248
02/24/2014 11:40:00*0.80298*0.80307*0.80316*0.80281
02/24/2014 11:45:00*0.80307*0.80312*0.80315*0.80285
02/24/2014 11:50:00*0.80312*0.80316*0.80332*0.80309
02/24/2014 11:55:00*0.80316*0.80319*0.80343*0.80311
02/24/2014 12:00:00*0.80319*0.80321*0.80331*0.80311
02/24/2014 12:05:00*0.80321*0.80385*0.80389*0.80321
02/24/2014 12:10:00*0.80385*0.80415*0.80418*0.80362
02/24/2014 12:15:00*0.80415*0.80375*0.80431*0.80375
02/24/2014 12:20:00*0.80375*0.80394*0.80404*0.80375
02/24/2014 12:25:00*0.80394*0.80401*0.80404*0.80381
02/24/2014 12:30:00*0.80401*0.80362*0.80406*0.80361
02/24/2014 12:35:00*0.80362*0.80333*0.8037*0.80333
02/24/2014 12:40:00*0.80333*0.80337*0.80345*0.80331
02/24/2014 12:45:00*0.80337*0.80345*0.80346*0.80328
02/24/2014 12:50:00*0.80345*0.80348*0.80349*0.8033
02/24/2014 12:55:00*0.80348*0.80355*0.80359*0.80333
02/24/2014 13:00:00*0.80355*0.80385*0.804*0.80347
02/24/2014 13:05:00*0.80385*0.80374*0.80385*0.80369
02/24/2014 13:10:00*0.80374*0.80396*0.80399*0.80374
02/24/2014 13:15:00*0.80396*0.80367*0.80408*0.80365
02/24/2014 13:20:00*0.80367*0.80354*0.80372*0.80354
02/24/2014 13:25:00*0.80354*0.80371*0.80374*0.80354
02/24/2014 13:30:00*0.80371*0.80342*0.80376*0.80336
02/24/2014 13:35:00*0.80342*0.80347*0.80355*0.80332
02/24/2014 13:40:00*0.80347*0.8034*0.8035*0.80323
02/24/2014 13:45:00*0.8034*0.80349*0.80354*0.8034
02/24/2014 13:50:00*0.80349*0.80329*0.8035*0.80325
02/24/2014 13:55:00*0.80329*0.80368*0.80372*0.8032
02/24/2014 14:00:00*0.80368*0.80346*0.80368*0.80335
02/24/2014 14:05:00*0.80346*0.80375*0.80384*0.80346
02/24/2014 14:10:00*0.80375*0.80354*0.80383*0.8035
02/24/2014 14:15:00*0.80354*0.80384*0.80387*0.80354
02/24/2014 14:20:00*0.80384*0.80378*0.80388*0.80373
02/24/2014 14:25:00*0.80378*0.80381*0.80381*0.80364
02/24/2014 14:30:00*0.80381*0.80366*0.80381*0.80361
02/24/2014 14:35:00*0.80366*0.80339*0.80366*0.80339
02/24/2014 14:40:00*0.80339*0.80364*0.80368*0.80334
02/24/2014 14:45:00*0.80364*0.80349*0.80364*0.80341
02/24/2014 14:50:00*0.80349*0.80342*0.8036*0.80333
02/24/2014 14:55:00*0.80342*0.80342*0.80343*0.80327
02/24/2014 15:00:00*0.80342*0.80339*0.80357*0.80326
02/24/2014 15:05:00*0.80339*0.80337*0.8034*0.80325
02/24/2014 15:10:00*0.80337*0.80318*0.8034*0.80311
02/24/2014 15:15:00*0.80318*0.803*0.8032*0.803
02/24/2014 15:20:00*0.803*0.80311*0.80317*0.80299
02/24/2014 15:25:00*0.80311*0.80317*0.80323*0.80311
02/24/2014 15:30:00*0.80317*0.80299*0.80317*0.80285
02/24/2014 15:35:00*0.80299*0.80307*0.80308*0.80288
02/24/2014 15:40:00*0.80307*0.80302*0.80307*0.80283
02/24/2014 15:45:00*0.80302*0.8031*0.80325*0.80287
02/24/2014 15:50:00*0.8031*0.80335*0.80338*0.80301
02/24/2014 15:55:00*0.80335*0.80315*0.80335*0.80307
02/24/2014 16:00:00*0.80315*0.80322*0.80358*0.80314
02/24/2014 16:05:00*0.80322*0.80316*0.80337*0.80311
02/24/2014 16:10:00*0.80316*0.80296*0.80317*0.80284
02/24/2014 16:15:00*0.80296*0.80295*0.80315*0.80287
02/24/2014 16:20:00*0.80295*0.80274*0.80295*0.80268
02/24/2014 16:25:00*0.80274*0.80302*0.80316*0.80274
02/24/2014 16:30:00*0.80302*0.80273*0.80302*0.80272
02/24/2014 16:35:00*0.80273*0.80289*0.80292*0.80255
02/24/2014 16:40:00*0.80289*0.80283*0.80305*0.80281
02/24/2014 16:45:00*0.80283*0.80277*0.80288*0.80272
02/24/2014 16:50:00*0.80277*0.80301*0.80324*0.80277
02/24/2014 16:55:00*0.80301*0.80286*0.80311*0.80286
02/24/2014 17:00:00*0.80286*0.80273*0.80297*0.80263
