02/23/2014 15:00:00*0.79623*0.79629*0.79629*0.79606
02/23/2014 15:05:00*0.79629*0.79618*0.79629*0.79618
02/23/2014 15:10:00*0.79618*0.79649*0.79649*0.79618
02/23/2014 15:15:00*0.79649*0.79649*0.7966*0.79635
02/23/2014 15:20:00*0.79649*0.79696*0.79705*0.79649
02/23/2014 15:25:00*0.79696*0.79687*0.79727*0.79675
02/23/2014 15:30:00*0.79687*0.79677*0.79717*0.79674
02/23/2014 15:35:00*0.79677*0.79696*0.79696*0.79677
02/23/2014 15:40:00*0.79696*0.79667*0.79702*0.79667
02/23/2014 15:45:00*0.79667*0.79667*0.79679*0.79667
02/23/2014 15:50:00*0.79667*0.79707*0.79713*0.79667
02/23/2014 15:55:00*0.79707*0.79726*0.79727*0.79707
02/23/2014 16:00:00*0.79726*0.79711*0.79742*0.79707
02/23/2014 16:05:00*0.79711*0.797*0.7972*0.79694
02/23/2014 16:10:00*0.797*0.797*0.79713*0.797
02/23/2014 16:15:00*0.797*0.797*0.797*0.79694
02/23/2014 16:20:00*0.797*0.7968*0.797*0.79671
02/23/2014 16:25:00*0.7968*0.79726*0.79729*0.7968
02/23/2014 16:30:00*0.79726*0.79729*0.79735*0.79715
02/23/2014 16:35:00*0.79729*0.79711*0.79729*0.79702
02/23/2014 16:40:00*0.79711*0.79709*0.79724*0.79692
02/23/2014 16:45:00*0.79709*0.79686*0.79718*0.79686
02/23/2014 16:50:00*0.79686*0.7968*0.79725*0.79646
02/23/2014 16:55:00*0.7968*0.79678*0.79704*0.79676
02/23/2014 17:00:00*0.79678*0.79652*0.79678*0.79647
