02/20/2014 17:05:00*0.80041*0.80089*0.80093*0.80041
02/20/2014 17:10:00*0.80089*0.80121*0.80141*0.80084
02/20/2014 17:15:00*0.80121*0.80127*0.8013*0.80104
02/20/2014 17:20:00*0.80127*0.80121*0.80127*0.80106
02/20/2014 17:25:00*0.80121*0.80095*0.80124*0.80095
02/20/2014 17:30:00*0.80095*0.80076*0.80102*0.80075
02/20/2014 17:35:00*0.80076*0.80092*0.80099*0.8007
02/20/2014 17:40:00*0.80092*0.80107*0.80119*0.80091
02/20/2014 17:45:00*0.80107*0.80097*0.80109*0.80092
02/20/2014 17:50:00*0.80097*0.80124*0.80131*0.80097
02/20/2014 17:55:00*0.80124*0.80141*0.80141*0.80117
02/20/2014 18:00:00*0.80141*0.80118*0.80145*0.80115
02/20/2014 18:05:00*0.80118*0.80146*0.80163*0.80102
02/20/2014 18:10:00*0.80146*0.80156*0.80164*0.80146
02/20/2014 18:15:00*0.80156*0.80152*0.80168*0.80147
02/20/2014 18:20:00*0.80152*0.8014*0.80165*0.80127
02/20/2014 18:25:00*0.8014*0.80128*0.80141*0.80127
02/20/2014 18:30:00*0.80128*0.80129*0.80138*0.80118
02/20/2014 18:35:00*0.80129*0.80095*0.80146*0.80093
02/20/2014 18:40:00*0.80095*0.80104*0.80107*0.80093
02/20/2014 18:45:00*0.80104*0.80104*0.80108*0.80097
02/20/2014 18:50:00*0.80104*0.801*0.80108*0.801
02/20/2014 18:55:00*0.801*0.80111*0.80122*0.80087
02/20/2014 19:00:00*0.80111*0.80114*0.80129*0.80098
02/20/2014 19:05:00*0.80114*0.80112*0.80118*0.80088
02/20/2014 19:10:00*0.80112*0.80129*0.80139*0.8011
02/20/2014 19:15:00*0.80129*0.80162*0.80173*0.80111
02/20/2014 19:20:00*0.80162*0.80162*0.80174*0.80139
02/20/2014 19:25:00*0.80162*0.80184*0.8019*0.80159
02/20/2014 19:30:00*0.80184*0.80162*0.8019*0.80155
02/20/2014 19:35:00*0.80162*0.80133*0.80169*0.80129
02/20/2014 19:40:00*0.80133*0.8007*0.80135*0.8007
02/20/2014 19:45:00*0.8007*0.80054*0.80086*0.80052
02/20/2014 19:50:00*0.80054*0.80026*0.80066*0.79993
02/20/2014 19:55:00*0.80026*0.79998*0.8004*0.79993
02/20/2014 20:00:00*0.79998*0.80017*0.80037*0.79989
02/20/2014 20:05:00*0.80017*0.79934*0.80017*0.79927
02/20/2014 20:10:00*0.79934*0.79967*0.7997*0.79932
02/20/2014 20:15:00*0.79967*0.79951*0.79986*0.79946
02/20/2014 20:20:00*0.79951*0.79925*0.79981*0.79905
02/20/2014 20:25:00*0.79925*0.79905*0.79937*0.79905
02/20/2014 20:30:00*0.79905*0.79934*0.79935*0.79902
02/20/2014 20:35:00*0.79934*0.79953*0.79953*0.79922
02/20/2014 20:40:00*0.79953*0.79929*0.79957*0.79914
02/20/2014 20:45:00*0.79929*0.79952*0.79975*0.79929
02/20/2014 20:50:00*0.79952*0.79936*0.79954*0.7991
02/20/2014 20:55:00*0.79936*0.79922*0.79946*0.79917
02/20/2014 21:00:00*0.79922*0.79949*0.79959*0.79917
02/20/2014 21:05:00*0.79949*0.79979*0.7999*0.79949
02/20/2014 21:10:00*0.79979*0.7998*0.79983*0.79972
02/20/2014 21:15:00*0.7998*0.79937*0.79984*0.79924
02/20/2014 21:20:00*0.79937*0.7988*0.79937*0.79869
02/20/2014 21:25:00*0.7988*0.79898*0.79909*0.79876
02/20/2014 21:30:00*0.79898*0.79876*0.79915*0.79876
02/20/2014 21:35:00*0.79876*0.79871*0.79887*0.79863
02/20/2014 21:40:00*0.79871*0.79862*0.79872*0.79852
02/20/2014 21:45:00*0.79862*0.79884*0.79886*0.79859
02/20/2014 21:50:00*0.79884*0.79894*0.79898*0.7988
02/20/2014 21:55:00*0.79894*0.79901*0.79914*0.7989
02/20/2014 22:00:00*0.79901*0.79923*0.79934*0.799
02/20/2014 22:05:00*0.79923*0.7994*0.79943*0.7992
02/20/2014 22:10:00*0.7994*0.79913*0.79953*0.79913
02/20/2014 22:15:00*0.79913*0.799*0.79914*0.799
02/20/2014 22:20:00*0.799*0.79887*0.79906*0.79887
02/20/2014 22:25:00*0.79887*0.799*0.79902*0.79883
02/20/2014 22:30:00*0.799*0.79895*0.79909*0.79889
02/20/2014 22:35:00*0.79895*0.79896*0.79898*0.7988
02/20/2014 22:40:00*0.79896*0.79877*0.79896*0.79872
02/20/2014 22:45:00*0.79877*0.79864*0.79881*0.79848
02/20/2014 22:50:00*0.79864*0.79857*0.79865*0.79844
02/20/2014 22:55:00*0.79857*0.79863*0.79873*0.79856
02/20/2014 23:00:00*0.79863*0.79925*0.79927*0.79859
02/20/2014 23:05:00*0.79925*0.7994*0.79943*0.79915
02/20/2014 23:10:00*0.7994*0.79938*0.7994*0.79903
02/20/2014 23:15:00*0.79938*0.79922*0.79946*0.7991
02/20/2014 23:20:00*0.79922*0.79952*0.79968*0.79914
02/20/2014 23:25:00*0.79952*0.79958*0.79976*0.79943
02/20/2014 23:30:00*0.79958*0.79955*0.79966*0.79932
02/20/2014 23:35:00*0.79955*0.79951*0.79967*0.79937
02/20/2014 23:40:00*0.79951*0.79941*0.79956*0.79923
02/20/2014 23:45:00*0.79941*0.79948*0.79961*0.7994
02/20/2014 23:50:00*0.79948*0.7993*0.79962*0.79927
02/20/2014 23:55:00*0.7993*0.79952*0.79961*0.7993
02/21/2014 00:00:00*0.79952*0.79925*0.79956*0.79908
02/21/2014 00:05:00*0.79925*0.79919*0.79937*0.7991
02/21/2014 00:10:00*0.79919*0.79937*0.79938*0.79914
02/21/2014 00:15:00*0.79937*0.79946*0.79954*0.79925
02/21/2014 00:20:00*0.79946*0.79953*0.79957*0.7993
02/21/2014 00:25:00*0.79953*0.79972*0.79972*0.79935
02/21/2014 00:30:00*0.79972*0.7998*0.79982*0.79954
02/21/2014 00:35:00*0.7998*0.80032*0.80032*0.79972
02/21/2014 00:40:00*0.80032*0.80073*0.80104*0.80015
02/21/2014 00:45:00*0.80073*0.80067*0.8009*0.80054
02/21/2014 00:50:00*0.80067*0.80042*0.80075*0.80036
02/21/2014 00:55:00*0.80042*0.80032*0.80055*0.80018
02/21/2014 01:00:00*0.80032*0.80076*0.80076*0.80031
02/21/2014 01:05:00*0.80076*0.79965*0.80076*0.79947
02/21/2014 01:10:00*0.79965*0.7992*0.79968*0.7992
02/21/2014 01:15:00*0.7992*0.79947*0.79977*0.79915
02/21/2014 01:20:00*0.79947*0.79925*0.79957*0.79925
02/21/2014 01:25:00*0.79925*0.79921*0.79942*0.79914
02/21/2014 01:30:00*0.79921*0.79919*0.79941*0.79919
02/21/2014 01:35:00*0.79919*0.79875*0.79924*0.79843
02/21/2014 01:40:00*0.79875*0.79847*0.79877*0.79843
02/21/2014 01:45:00*0.79847*0.79866*0.79872*0.79847
02/21/2014 01:50:00*0.79866*0.79914*0.79915*0.79859
02/21/2014 01:55:00*0.79914*0.79924*0.79936*0.7991
02/21/2014 02:00:00*0.79924*0.79898*0.79942*0.79898
02/21/2014 02:05:00*0.79898*0.79923*0.79932*0.79879
02/21/2014 02:10:00*0.79923*0.79979*0.79979*0.79905
02/21/2014 02:15:00*0.79979*0.79977*0.80006*0.79966
02/21/2014 02:20:00*0.79977*0.79979*0.80013*0.7997
02/21/2014 02:25:00*0.79979*0.80001*0.80022*0.79961
02/21/2014 02:30:00*0.80001*0.79997*0.8001*0.79982
02/21/2014 02:35:00*0.79997*0.79999*0.8002*0.79982
02/21/2014 02:40:00*0.79999*0.80034*0.80036*0.79976
02/21/2014 02:45:00*0.80034*0.80039*0.80048*0.80003
02/21/2014 02:50:00*0.80039*0.80045*0.80055*0.80032
02/21/2014 02:55:00*0.80045*0.80076*0.80078*0.80025
02/21/2014 03:00:00*0.80076*0.80089*0.80111*0.80072
02/21/2014 03:05:00*0.80089*0.80138*0.80165*0.80085
02/21/2014 03:10:00*0.80138*0.80185*0.80187*0.8013
02/21/2014 03:15:00*0.80185*0.80159*0.80188*0.80144
02/21/2014 03:20:00*0.80159*0.80175*0.80178*0.80141
02/21/2014 03:25:00*0.80175*0.80151*0.8021*0.80149
02/21/2014 03:30:00*0.80151*0.80133*0.80158*0.80125
02/21/2014 03:35:00*0.80133*0.80098*0.8014*0.8009
02/21/2014 03:40:00*0.80098*0.80132*0.80144*0.80098
02/21/2014 03:45:00*0.80132*0.80126*0.80134*0.80092
02/21/2014 03:50:00*0.80126*0.80138*0.80138*0.80107
02/21/2014 03:55:00*0.80138*0.80121*0.80138*0.80104
02/21/2014 04:00:00*0.80121*0.80091*0.80123*0.80086
02/21/2014 04:05:00*0.80091*0.80092*0.8011*0.80083
02/21/2014 04:10:00*0.80092*0.80112*0.8012*0.80089
02/21/2014 04:15:00*0.80112*0.80116*0.80128*0.801
02/21/2014 04:20:00*0.80116*0.80135*0.80155*0.80103
02/21/2014 04:25:00*0.80135*0.80142*0.8015*0.80087
02/21/2014 04:30:00*0.80142*0.80124*0.80153*0.8011
02/21/2014 04:35:00*0.80124*0.80071*0.80149*0.80068
02/21/2014 04:40:00*0.80071*0.8004*0.80085*0.8004
02/21/2014 04:45:00*0.8004*0.80059*0.80061*0.80033
02/21/2014 04:50:00*0.80059*0.80059*0.80073*0.8005
02/21/2014 04:55:00*0.80059*0.80063*0.80081*0.80058
02/21/2014 05:00:00*0.80063*0.80045*0.80074*0.80041
02/21/2014 05:05:00*0.80045*0.79992*0.80054*0.79989
02/21/2014 05:10:00*0.79992*0.80035*0.80081*0.79988
02/21/2014 05:15:00*0.80035*0.80072*0.80075*0.80033
02/21/2014 05:20:00*0.80072*0.80081*0.80083*0.80062
02/21/2014 05:25:00*0.80081*0.80093*0.80114*0.80079
02/21/2014 05:30:00*0.80093*0.80121*0.80129*0.8009
02/21/2014 05:35:00*0.80121*0.80117*0.80132*0.80114
02/21/2014 05:40:00*0.80117*0.80117*0.80135*0.80114
02/21/2014 05:45:00*0.80117*0.80107*0.80126*0.80105
02/21/2014 05:50:00*0.80107*0.80102*0.8012*0.80101
02/21/2014 05:55:00*0.80102*0.80102*0.80119*0.80099
02/21/2014 06:00:00*0.80102*0.80123*0.80123*0.80075
02/21/2014 06:05:00*0.80123*0.80121*0.80138*0.80114
02/21/2014 06:10:00*0.80121*0.80092*0.80123*0.80076
02/21/2014 06:15:00*0.80092*0.80071*0.80092*0.80069
02/21/2014 06:20:00*0.80071*0.8004*0.80074*0.8004
02/21/2014 06:25:00*0.8004*0.80062*0.80063*0.8004
02/21/2014 06:30:00*0.80062*0.80062*0.80065*0.80038
02/21/2014 06:35:00*0.80062*0.80048*0.80062*0.80042
02/21/2014 06:40:00*0.80048*0.80041*0.80055*0.80041
02/21/2014 06:45:00*0.80041*0.80017*0.80049*0.80015
02/21/2014 06:50:00*0.80017*0.80034*0.80039*0.80007
02/21/2014 06:55:00*0.80034*0.80027*0.80036*0.80014
02/21/2014 07:00:00*0.80027*0.80036*0.80055*0.80026
02/21/2014 07:05:00*0.80036*0.80032*0.80044*0.80021
02/21/2014 07:10:00*0.80032*0.80035*0.80044*0.80026
02/21/2014 07:15:00*0.80035*0.80028*0.80035*0.80021
02/21/2014 07:20:00*0.80028*0.80006*0.8003*0.80001
02/21/2014 07:25:00*0.80006*0.79986*0.8001*0.79973
02/21/2014 07:30:00*0.79986*0.80002*0.80006*0.79982
02/21/2014 07:35:00*0.80002*0.80015*0.8002*0.80001
02/21/2014 07:40:00*0.80015*0.79946*0.80016*0.79946
02/21/2014 07:45:00*0.79946*0.79927*0.79952*0.79898
02/21/2014 07:50:00*0.79927*0.79925*0.79941*0.79913
02/21/2014 07:55:00*0.79925*0.79913*0.79929*0.79886
02/21/2014 08:00:00*0.79913*0.79876*0.79913*0.7987
02/21/2014 08:05:00*0.79876*0.79841*0.79883*0.79813
02/21/2014 08:10:00*0.79841*0.79821*0.79853*0.79811
02/21/2014 08:15:00*0.79821*0.79775*0.79821*0.79757
02/21/2014 08:20:00*0.79775*0.79758*0.79777*0.79732
02/21/2014 08:25:00*0.79758*0.79752*0.79767*0.79733
02/21/2014 08:30:00*0.79752*0.79692*0.79758*0.79692
02/21/2014 08:35:00*0.79692*0.79687*0.79713*0.79666
02/21/2014 08:40:00*0.79687*0.79666*0.79698*0.79643
02/21/2014 08:45:00*0.79666*0.79706*0.7972*0.79656
02/21/2014 08:50:00*0.79706*0.79673*0.79706*0.79655
02/21/2014 08:55:00*0.79673*0.7969*0.797*0.79665
02/21/2014 09:00:00*0.7969*0.79698*0.79706*0.7968
02/21/2014 09:05:00*0.79698*0.79762*0.79772*0.79686
02/21/2014 09:10:00*0.79762*0.79727*0.79773*0.79716
02/21/2014 09:15:00*0.79727*0.79717*0.7976*0.79717
02/21/2014 09:20:00*0.79717*0.79661*0.79736*0.7966
02/21/2014 09:25:00*0.79661*0.79675*0.79684*0.79655
02/21/2014 09:30:00*0.79675*0.79659*0.7969*0.79652
02/21/2014 09:35:00*0.79659*0.79647*0.79679*0.79647
02/21/2014 09:40:00*0.79647*0.79652*0.79672*0.79619
02/21/2014 09:45:00*0.79652*0.79653*0.79695*0.79651
02/21/2014 09:50:00*0.79653*0.79623*0.79682*0.79611
02/21/2014 09:55:00*0.79623*0.79616*0.79652*0.79577
02/21/2014 10:00:00*0.79616*0.79664*0.79694*0.7958
02/21/2014 10:05:00*0.79664*0.79629*0.79692*0.79615
02/21/2014 10:10:00*0.79629*0.79658*0.79666*0.79623
02/21/2014 10:15:00*0.79658*0.79652*0.79674*0.79644
02/21/2014 10:20:00*0.79652*0.79612*0.79658*0.7961
02/21/2014 10:25:00*0.79612*0.79583*0.79614*0.79568
02/21/2014 10:30:00*0.79583*0.7955*0.79584*0.79521
02/21/2014 10:35:00*0.7955*0.79598*0.79598*0.79547
02/21/2014 10:40:00*0.79598*0.79557*0.79622*0.79556
02/21/2014 10:45:00*0.79557*0.79593*0.79596*0.79557
02/21/2014 10:50:00*0.79593*0.79586*0.79611*0.7957
02/21/2014 10:55:00*0.79586*0.79536*0.79588*0.79526
02/21/2014 11:00:00*0.79536*0.79578*0.79582*0.79514
02/21/2014 11:05:00*0.79578*0.79586*0.79598*0.79567
02/21/2014 11:10:00*0.79586*0.79603*0.79647*0.79576
02/21/2014 11:15:00*0.79603*0.79628*0.79639*0.796
02/21/2014 11:20:00*0.79628*0.79628*0.79656*0.79603
02/21/2014 11:25:00*0.79628*0.79639*0.79657*0.79628
02/21/2014 11:30:00*0.79639*0.7966*0.79704*0.79639
02/21/2014 11:35:00*0.7966*0.79682*0.7969*0.7965
02/21/2014 11:40:00*0.79682*0.79677*0.79689*0.79663
02/21/2014 11:45:00*0.79677*0.79684*0.79696*0.79672
02/21/2014 11:50:00*0.79684*0.79643*0.79684*0.7964
02/21/2014 11:55:00*0.79643*0.7962*0.79648*0.79611
02/21/2014 12:00:00*0.7962*0.79636*0.79636*0.7961
02/21/2014 12:05:00*0.79636*0.79646*0.79675*0.79627
02/21/2014 12:10:00*0.79646*0.79624*0.79646*0.79616
02/21/2014 12:15:00*0.79624*0.79623*0.7965*0.79615
02/21/2014 12:20:00*0.79623*0.79656*0.79656*0.79623
02/21/2014 12:25:00*0.79656*0.79609*0.79682*0.79607
02/21/2014 12:30:00*0.79609*0.79614*0.79616*0.79585
02/21/2014 12:35:00*0.79614*0.79601*0.79618*0.79587
02/21/2014 12:40:00*0.79601*0.79546*0.79601*0.79542
02/21/2014 12:45:00*0.79546*0.79586*0.7959*0.79546
02/21/2014 12:50:00*0.79586*0.79578*0.79596*0.7956
02/21/2014 12:55:00*0.79578*0.79586*0.79599*0.79576
02/21/2014 13:00:00*0.79586*0.79579*0.79601*0.79573
02/21/2014 13:05:00*0.79579*0.79604*0.79614*0.79579
02/21/2014 13:10:00*0.79604*0.79603*0.79614*0.79598
02/21/2014 13:15:00*0.79603*0.79643*0.79651*0.79599
02/21/2014 13:20:00*0.79643*0.79607*0.79643*0.79604
02/21/2014 13:25:00*0.79607*0.79603*0.79619*0.79593
02/21/2014 13:30:00*0.79603*0.79602*0.7962*0.79594
02/21/2014 13:35:00*0.79602*0.7961*0.79619*0.79599
02/21/2014 13:40:00*0.7961*0.79593*0.7961*0.79588
02/21/2014 13:45:00*0.79593*0.79629*0.79629*0.79581
02/21/2014 13:50:00*0.79629*0.79621*0.79645*0.79611
02/21/2014 13:55:00*0.79621*0.79614*0.79621*0.79603
02/21/2014 14:00:00*0.79614*0.79592*0.79624*0.79592
02/21/2014 14:05:00*0.79592*0.79588*0.79611*0.79586
02/21/2014 14:10:00*0.79588*0.79566*0.79594*0.79561
02/21/2014 14:15:00*0.79566*0.79576*0.79576*0.79553
02/21/2014 14:20:00*0.79576*0.79572*0.79594*0.79572
02/21/2014 14:25:00*0.79572*0.79567*0.79591*0.7956
02/21/2014 14:30:00*0.79567*0.79558*0.79572*0.79555
02/21/2014 14:35:00*0.79558*0.79553*0.79558*0.7953
02/21/2014 14:40:00*0.79553*0.79551*0.79569*0.79546
02/21/2014 14:45:00*0.79551*0.79552*0.79564*0.79537
02/21/2014 14:50:00*0.79552*0.79563*0.79573*0.79546
02/21/2014 14:55:00*0.79563*0.79559*0.79564*0.79535
02/21/2014 15:00:00*0.79559*0.79572*0.79586*0.79559
02/21/2014 15:05:00*0.79572*0.79579*0.79583*0.79568
02/21/2014 15:10:00*0.79579*0.79565*0.79579*0.79565
02/21/2014 15:15:00*0.79565*0.7955*0.79577*0.7955
02/21/2014 15:20:00*0.7955*0.7956*0.79562*0.7955
02/21/2014 15:25:00*0.7956*0.79558*0.79562*0.7955
02/21/2014 15:30:00*0.79558*0.79578*0.79587*0.79558
02/21/2014 15:35:00*0.79578*0.79573*0.79582*0.79572
02/21/2014 15:40:00*0.79573*0.79569*0.79576*0.79563
02/21/2014 15:45:00*0.79569*0.79598*0.796*0.79568
02/21/2014 15:50:00*0.79598*0.79609*0.7961*0.79584
02/21/2014 15:55:00*0.79609*0.79596*0.79625*0.79583
02/21/2014 16:00:00*0.79596*0.79587*0.79616*0.79581
02/21/2014 16:05:00*0.79587*0.79619*0.79637*0.79581
02/21/2014 16:10:00*0.79619*0.79607*0.79622*0.79597
02/21/2014 16:15:00*0.79607*0.79597*0.79615*0.79594
02/21/2014 16:20:00*0.79597*0.79579*0.79598*0.79574
02/21/2014 16:25:00*0.79579*0.7962*0.79627*0.79579
02/21/2014 16:30:00*0.7962*0.79599*0.79624*0.79596
02/21/2014 16:35:00*0.79599*0.79613*0.79618*0.79575
02/21/2014 16:40:00*0.79613*0.79619*0.79621*0.79613
02/21/2014 16:45:00*0.79619*0.79619*0.79625*0.79602
02/21/2014 16:50:00*0.79619*0.79625*0.79625*0.79595
02/21/2014 16:55:00*0.79625*0.79594*0.79635*0.79581
