02/19/2014 17:05:00*0.79918*0.79935*0.79957*0.79908
02/19/2014 17:10:00*0.79935*0.79992*0.79998*0.79934
02/19/2014 17:15:00*0.79992*0.79978*0.79992*0.79967
02/19/2014 17:20:00*0.79978*0.79968*0.79985*0.79947
02/19/2014 17:25:00*0.79968*0.79952*0.79968*0.79948
02/19/2014 17:30:00*0.79952*0.79947*0.79953*0.79936
02/19/2014 17:35:00*0.79947*0.79947*0.79951*0.79944
02/19/2014 17:40:00*0.79947*0.79948*0.79954*0.79942
02/19/2014 17:45:00*0.79948*0.7995*0.79953*0.79942
02/19/2014 17:50:00*0.7995*0.79953*0.79954*0.79943
02/19/2014 17:55:00*0.79953*0.79968*0.79968*0.79953
02/19/2014 18:00:00*0.79968*0.79964*0.7998*0.79954
02/19/2014 18:05:00*0.79964*0.8*0.80037*0.79953
02/19/2014 18:10:00*0.8*0.79957*0.80005*0.79949
02/19/2014 18:15:00*0.79957*0.79974*0.79984*0.79952
02/19/2014 18:20:00*0.79974*0.79978*0.79981*0.79942
02/19/2014 18:25:00*0.79978*0.79977*0.79993*0.79954
02/19/2014 18:30:00*0.79977*0.79978*0.79993*0.79964
02/19/2014 18:35:00*0.79978*0.79969*0.79995*0.79961
02/19/2014 18:40:00*0.79969*0.79966*0.79986*0.79955
02/19/2014 18:45:00*0.79966*0.79961*0.79984*0.79956
02/19/2014 18:50:00*0.79961*0.79965*0.79986*0.79961
02/19/2014 18:55:00*0.79965*0.79961*0.79984*0.79946
02/19/2014 19:00:00*0.79961*0.79935*0.79965*0.79935
02/19/2014 19:05:00*0.79935*0.79916*0.79938*0.79902
02/19/2014 19:10:00*0.79916*0.79972*0.79974*0.79909
02/19/2014 19:15:00*0.79972*0.79951*0.79982*0.79951
02/19/2014 19:20:00*0.79951*0.79983*0.79986*0.79924
02/19/2014 19:25:00*0.79983*0.80008*0.80012*0.79969
02/19/2014 19:30:00*0.80008*0.80009*0.80025*0.79993
02/19/2014 19:35:00*0.80009*0.79994*0.80021*0.79992
02/19/2014 19:40:00*0.79994*0.79984*0.80004*0.79983
02/19/2014 19:45:00*0.79984*0.80002*0.80012*0.79965
02/19/2014 19:50:00*0.80002*0.80008*0.80018*0.79998
02/19/2014 19:55:00*0.80008*0.79982*0.80011*0.79979
02/19/2014 20:00:00*0.79982*0.80014*0.80041*0.79978
02/19/2014 20:05:00*0.80014*0.79996*0.80046*0.79975
02/19/2014 20:10:00*0.79996*0.79958*0.8*0.79944
02/19/2014 20:15:00*0.79958*0.79972*0.79996*0.79945
02/19/2014 20:20:00*0.79972*0.79998*0.8*0.79956
02/19/2014 20:25:00*0.79998*0.80026*0.80026*0.79996
02/19/2014 20:30:00*0.80026*0.79982*0.80026*0.79972
02/19/2014 20:35:00*0.79982*0.8001*0.80018*0.79977
02/19/2014 20:40:00*0.8001*0.79954*0.80011*0.79954
02/19/2014 20:45:00*0.79954*0.7992*0.79959*0.7991
02/19/2014 20:50:00*0.7992*0.79428*0.7992*0.79414
02/19/2014 20:55:00*0.79428*0.79428*0.79475*0.79385
02/19/2014 21:00:00*0.79428*0.79445*0.79465*0.79393
02/19/2014 21:05:00*0.79445*0.79429*0.79445*0.79386
02/19/2014 21:10:00*0.79429*0.79459*0.7946*0.79406
02/19/2014 21:15:00*0.79459*0.79436*0.79478*0.79433
02/19/2014 21:20:00*0.79436*0.79366*0.79436*0.79362
02/19/2014 21:25:00*0.79366*0.79392*0.794*0.79347
02/19/2014 21:30:00*0.79392*0.79441*0.79461*0.79389
02/19/2014 21:35:00*0.79441*0.79434*0.79452*0.79383
02/19/2014 21:40:00*0.79434*0.79449*0.79467*0.79406
02/19/2014 21:45:00*0.79449*0.7943*0.79465*0.7943
02/19/2014 21:50:00*0.7943*0.79415*0.79454*0.7941
02/19/2014 21:55:00*0.79415*0.79392*0.79437*0.79392
02/19/2014 22:00:00*0.79392*0.79414*0.79414*0.79386
02/19/2014 22:05:00*0.79414*0.79342*0.79414*0.79342
02/19/2014 22:10:00*0.79342*0.79313*0.79348*0.79279
02/19/2014 22:15:00*0.79313*0.79336*0.79336*0.79307
02/19/2014 22:20:00*0.79336*0.79328*0.79342*0.79302
02/19/2014 22:25:00*0.79328*0.79362*0.79379*0.79326
02/19/2014 22:30:00*0.79362*0.79364*0.79375*0.7935
02/19/2014 22:35:00*0.79364*0.79389*0.79403*0.79358
02/19/2014 22:40:00*0.79389*0.79395*0.79406*0.79348
02/19/2014 22:45:00*0.79395*0.79382*0.7942*0.79382
02/19/2014 22:50:00*0.79382*0.79372*0.79402*0.79366
02/19/2014 22:55:00*0.79372*0.79359*0.79377*0.79358
02/19/2014 23:00:00*0.79359*0.79346*0.79368*0.79346
02/19/2014 23:05:00*0.79346*0.79355*0.79374*0.79329
02/19/2014 23:10:00*0.79355*0.79308*0.79355*0.79279
02/19/2014 23:15:00*0.79308*0.79314*0.79315*0.79273
02/19/2014 23:20:00*0.79314*0.79313*0.79325*0.79292
02/19/2014 23:25:00*0.79313*0.79324*0.79335*0.79308
02/19/2014 23:30:00*0.79324*0.79318*0.79329*0.79315
02/19/2014 23:35:00*0.79318*0.79323*0.7934*0.7931
02/19/2014 23:40:00*0.79323*0.79315*0.79335*0.79313
02/19/2014 23:45:00*0.79315*0.79364*0.79367*0.79315
02/19/2014 23:50:00*0.79364*0.79354*0.79372*0.79341
02/19/2014 23:55:00*0.79354*0.79349*0.79378*0.7934
02/20/2014 00:00:00*0.79349*0.79381*0.79396*0.79349
02/20/2014 00:05:00*0.79381*0.79372*0.79414*0.79369
02/20/2014 00:10:00*0.79372*0.79364*0.7938*0.79361
02/20/2014 00:15:00*0.79364*0.79366*0.79382*0.7935
02/20/2014 00:20:00*0.79366*0.79377*0.79389*0.7935
02/20/2014 00:25:00*0.79377*0.79378*0.79384*0.79369
02/20/2014 00:30:00*0.79378*0.79385*0.79386*0.79371
02/20/2014 00:35:00*0.79385*0.79393*0.79401*0.79385
02/20/2014 00:40:00*0.79393*0.79376*0.79393*0.7937
02/20/2014 00:45:00*0.79376*0.79375*0.79395*0.79374
02/20/2014 00:50:00*0.79375*0.79392*0.79406*0.79375
02/20/2014 00:55:00*0.79392*0.79427*0.79434*0.79391
02/20/2014 01:00:00*0.79427*0.79413*0.79448*0.79413
02/20/2014 01:05:00*0.79413*0.79403*0.79418*0.79379
02/20/2014 01:10:00*0.79403*0.79353*0.7942*0.79349
02/20/2014 01:15:00*0.79353*0.79331*0.79358*0.79321
02/20/2014 01:20:00*0.79331*0.79317*0.79337*0.79307
02/20/2014 01:25:00*0.79317*0.79337*0.79342*0.79305
02/20/2014 01:30:00*0.79337*0.79306*0.79338*0.79306
02/20/2014 01:35:00*0.79306*0.79324*0.79341*0.79299
02/20/2014 01:40:00*0.79324*0.79349*0.79358*0.79321
02/20/2014 01:45:00*0.79349*0.79351*0.79374*0.7934
02/20/2014 01:50:00*0.79351*0.79319*0.79363*0.79313
02/20/2014 01:55:00*0.79319*0.7937*0.7937*0.79319
02/20/2014 02:00:00*0.7937*0.79384*0.79384*0.79352
02/20/2014 02:05:00*0.79384*0.79432*0.79432*0.79372
02/20/2014 02:10:00*0.79432*0.79428*0.7944*0.79413
02/20/2014 02:15:00*0.79428*0.79421*0.79431*0.79388
02/20/2014 02:20:00*0.79421*0.79473*0.79477*0.79411
02/20/2014 02:25:00*0.79473*0.79514*0.79532*0.79473
02/20/2014 02:30:00*0.79514*0.79443*0.79523*0.79443
02/20/2014 02:35:00*0.79443*0.79416*0.79451*0.79409
02/20/2014 02:40:00*0.79416*0.79513*0.79541*0.79416
02/20/2014 02:45:00*0.79513*0.7951*0.79535*0.79495
02/20/2014 02:50:00*0.7951*0.79505*0.7953*0.79496
02/20/2014 02:55:00*0.79505*0.79504*0.79523*0.79498
02/20/2014 03:00:00*0.79504*0.79652*0.79664*0.79504
02/20/2014 03:05:00*0.79652*0.79681*0.79682*0.79629
02/20/2014 03:10:00*0.79681*0.79671*0.79736*0.79661
02/20/2014 03:15:00*0.79671*0.79748*0.79751*0.79669
02/20/2014 03:20:00*0.79748*0.79794*0.79816*0.79747
02/20/2014 03:25:00*0.79794*0.79791*0.79813*0.79767
02/20/2014 03:30:00*0.79791*0.79791*0.79872*0.79768
02/20/2014 03:35:00*0.79791*0.79813*0.79861*0.7978
02/20/2014 03:40:00*0.79813*0.79849*0.79849*0.79812
02/20/2014 03:45:00*0.79849*0.79813*0.79858*0.79793
02/20/2014 03:50:00*0.79813*0.79827*0.79848*0.79799
02/20/2014 03:55:00*0.79827*0.79828*0.79845*0.79791
02/20/2014 04:00:00*0.79828*0.79829*0.79864*0.7981
02/20/2014 04:05:00*0.79829*0.79871*0.79871*0.79821
02/20/2014 04:10:00*0.79871*0.79829*0.7989*0.79827
02/20/2014 04:15:00*0.79829*0.79853*0.79868*0.79824
02/20/2014 04:20:00*0.79853*0.79843*0.79871*0.79839
02/20/2014 04:25:00*0.79843*0.79867*0.79875*0.79833
02/20/2014 04:30:00*0.79867*0.79917*0.7993*0.79856
02/20/2014 04:35:00*0.79917*0.79928*0.79962*0.79917
02/20/2014 04:40:00*0.79928*0.7994*0.79965*0.79916
02/20/2014 04:45:00*0.7994*0.79892*0.79948*0.79892
02/20/2014 04:50:00*0.79892*0.79913*0.79941*0.79892
02/20/2014 04:55:00*0.79913*0.79901*0.79917*0.79894
02/20/2014 05:00:00*0.79901*0.79884*0.7991*0.79873
02/20/2014 05:05:00*0.79884*0.79912*0.79922*0.79874
02/20/2014 05:10:00*0.79912*0.79908*0.79926*0.79882
02/20/2014 05:15:00*0.79908*0.79891*0.79914*0.79876
02/20/2014 05:20:00*0.79891*0.79934*0.79936*0.79891
02/20/2014 05:25:00*0.79934*0.79874*0.79937*0.79857
02/20/2014 05:30:00*0.79874*0.79936*0.79942*0.79865
02/20/2014 05:35:00*0.79936*0.79993*0.79995*0.79933
02/20/2014 05:40:00*0.79993*0.80033*0.80039*0.79961
02/20/2014 05:45:00*0.80033*0.79999*0.80038*0.79984
02/20/2014 05:50:00*0.79999*0.80013*0.80039*0.79987
02/20/2014 05:55:00*0.80013*0.79994*0.80015*0.79967
02/20/2014 06:00:00*0.79994*0.79996*0.80016*0.79987
02/20/2014 06:05:00*0.79996*0.80023*0.80045*0.79993
02/20/2014 06:10:00*0.80023*0.80037*0.80054*0.80019
02/20/2014 06:15:00*0.80037*0.80029*0.80043*0.8002
02/20/2014 06:20:00*0.80029*0.80026*0.80031*0.80015
02/20/2014 06:25:00*0.80026*0.80062*0.80077*0.80018
02/20/2014 06:30:00*0.80062*0.80053*0.80065*0.80048
02/20/2014 06:35:00*0.80053*0.80078*0.80079*0.8005
02/20/2014 06:40:00*0.80078*0.80055*0.80078*0.8005
02/20/2014 06:45:00*0.80055*0.80056*0.80066*0.80035
02/20/2014 06:50:00*0.80056*0.80051*0.80068*0.80046
02/20/2014 06:55:00*0.80051*0.80068*0.80068*0.80041
02/20/2014 07:00:00*0.80068*0.80076*0.80091*0.80054
02/20/2014 07:05:00*0.80076*0.80065*0.80121*0.80065
02/20/2014 07:10:00*0.80065*0.80043*0.80071*0.80029
02/20/2014 07:15:00*0.80043*0.80053*0.80071*0.80031
02/20/2014 07:20:00*0.80053*0.80011*0.80053*0.80011
02/20/2014 07:25:00*0.80011*0.79952*0.80019*0.79952
02/20/2014 07:30:00*0.79952*0.79953*0.79958*0.79937
02/20/2014 07:35:00*0.79953*0.79955*0.7996*0.79945
02/20/2014 07:40:00*0.79955*0.79941*0.79973*0.79939
02/20/2014 07:45:00*0.79941*0.79937*0.79943*0.79921
02/20/2014 07:50:00*0.79937*0.79929*0.79954*0.79899
02/20/2014 07:55:00*0.79929*0.79946*0.79955*0.79912
02/20/2014 08:00:00*0.79946*0.7996*0.7996*0.79919
02/20/2014 08:05:00*0.7996*0.79968*0.79975*0.79946
02/20/2014 08:10:00*0.79968*0.79904*0.79989*0.79902
02/20/2014 08:15:00*0.79904*0.79899*0.79918*0.79867
02/20/2014 08:20:00*0.79899*0.79863*0.7992*0.79861
02/20/2014 08:25:00*0.79863*0.7987*0.79904*0.79863
02/20/2014 08:30:00*0.7987*0.79883*0.79901*0.79851
02/20/2014 08:35:00*0.79883*0.79969*0.79969*0.79863
02/20/2014 08:40:00*0.79969*0.79884*0.79969*0.79876
02/20/2014 08:45:00*0.79884*0.79822*0.79898*0.79817
02/20/2014 08:50:00*0.79822*0.79798*0.79839*0.79768
02/20/2014 08:55:00*0.79798*0.79817*0.79829*0.7979
02/20/2014 09:00:00*0.79817*0.79842*0.79861*0.79799
02/20/2014 09:05:00*0.79842*0.79823*0.79862*0.79809
02/20/2014 09:10:00*0.79823*0.79759*0.79824*0.79756
02/20/2014 09:15:00*0.79759*0.79732*0.79773*0.79721
02/20/2014 09:20:00*0.79732*0.79759*0.79759*0.79717
02/20/2014 09:25:00*0.79759*0.79727*0.79759*0.79698
02/20/2014 09:30:00*0.79727*0.79754*0.79754*0.79717
02/20/2014 09:35:00*0.79754*0.79764*0.79806*0.79736
02/20/2014 09:40:00*0.79764*0.79736*0.79775*0.79721
02/20/2014 09:45:00*0.79736*0.79721*0.79761*0.7971
02/20/2014 09:50:00*0.79721*0.79766*0.79766*0.7972
02/20/2014 09:55:00*0.79766*0.79749*0.79778*0.79735
02/20/2014 10:00:00*0.79749*0.79724*0.79758*0.79705
02/20/2014 10:05:00*0.79724*0.79756*0.79758*0.79639
02/20/2014 10:10:00*0.79756*0.79709*0.79761*0.79704
02/20/2014 10:15:00*0.79709*0.79744*0.79758*0.79704
02/20/2014 10:20:00*0.79744*0.79737*0.79797*0.79717
02/20/2014 10:25:00*0.79737*0.79716*0.79737*0.79707
02/20/2014 10:30:00*0.79716*0.79692*0.7972*0.79679
02/20/2014 10:35:00*0.79692*0.79736*0.79763*0.79688
02/20/2014 10:40:00*0.79736*0.79777*0.79781*0.79736
02/20/2014 10:45:00*0.79777*0.79858*0.79858*0.79776
02/20/2014 10:50:00*0.79858*0.79868*0.79891*0.79844
02/20/2014 10:55:00*0.79868*0.79915*0.79921*0.79848
02/20/2014 11:00:00*0.79915*0.79921*0.79935*0.7988
02/20/2014 11:05:00*0.79921*0.7997*0.79978*0.79921
02/20/2014 11:10:00*0.7997*0.80008*0.80008*0.7997
02/20/2014 11:15:00*0.80008*0.79988*0.80012*0.79973
02/20/2014 11:20:00*0.79988*0.79962*0.79989*0.79955
02/20/2014 11:25:00*0.79962*0.79916*0.79964*0.79916
02/20/2014 11:30:00*0.79916*0.79957*0.79961*0.79916
02/20/2014 11:35:00*0.79957*0.79949*0.79962*0.79939
02/20/2014 11:40:00*0.79949*0.79978*0.79985*0.79949
02/20/2014 11:45:00*0.79978*0.79976*0.79992*0.7997
02/20/2014 11:50:00*0.79976*0.80008*0.80015*0.79976
02/20/2014 11:55:00*0.80008*0.80038*0.80038*0.80008
02/20/2014 12:00:00*0.80038*0.80022*0.80052*0.80018
02/20/2014 12:05:00*0.80022*0.80008*0.80025*0.79993
02/20/2014 12:10:00*0.80008*0.79967*0.80009*0.79967
02/20/2014 12:15:00*0.79967*0.79994*0.80002*0.79964
02/20/2014 12:20:00*0.79994*0.79999*0.80029*0.79992
02/20/2014 12:25:00*0.79999*0.8*0.80002*0.79983
02/20/2014 12:30:00*0.8*0.80006*0.80024*0.79995
02/20/2014 12:35:00*0.80006*0.80024*0.80041*0.80005
02/20/2014 12:40:00*0.80024*0.79988*0.80024*0.79982
02/20/2014 12:45:00*0.79988*0.79979*0.80009*0.79959
02/20/2014 12:50:00*0.79979*0.8001*0.80021*0.79977
02/20/2014 12:55:00*0.8001*0.8*0.80029*0.79998
02/20/2014 13:00:00*0.8*0.79959*0.80021*0.79959
02/20/2014 13:05:00*0.79959*0.7996*0.79991*0.79959
02/20/2014 13:10:00*0.7996*0.79956*0.79972*0.79951
02/20/2014 13:15:00*0.79956*0.79944*0.79971*0.79936
02/20/2014 13:20:00*0.79944*0.79934*0.79945*0.79914
02/20/2014 13:25:00*0.79934*0.79947*0.79948*0.79933
02/20/2014 13:30:00*0.79947*0.79943*0.79953*0.7994
02/20/2014 13:35:00*0.79943*0.79974*0.79976*0.79943
02/20/2014 13:40:00*0.79974*0.79968*0.79995*0.79964
02/20/2014 13:45:00*0.79968*0.79973*0.79977*0.79965
02/20/2014 13:50:00*0.79973*0.79985*0.79998*0.79973
02/20/2014 13:55:00*0.79985*0.7998*0.79994*0.79968
02/20/2014 14:00:00*0.7998*0.79949*0.79981*0.79948
02/20/2014 14:05:00*0.79949*0.79941*0.79961*0.79938
02/20/2014 14:10:00*0.79941*0.79941*0.79957*0.79931
02/20/2014 14:15:00*0.79941*0.79961*0.79978*0.79941
02/20/2014 14:20:00*0.79961*0.79978*0.79984*0.79954
02/20/2014 14:25:00*0.79978*0.79961*0.79994*0.7996
02/20/2014 14:30:00*0.79961*0.79946*0.7997*0.79939
02/20/2014 14:35:00*0.79946*0.79965*0.79965*0.79941
02/20/2014 14:40:00*0.79965*0.79955*0.7997*0.79946
02/20/2014 14:45:00*0.79955*0.80032*0.80032*0.79955
02/20/2014 14:50:00*0.80032*0.80006*0.80041*0.79999
02/20/2014 14:55:00*0.80006*0.80017*0.80021*0.80002
02/20/2014 15:00:00*0.80017*0.80007*0.80018*0.79981
02/20/2014 15:05:00*0.80007*0.79986*0.80007*0.79983
02/20/2014 15:10:00*0.79986*0.79984*0.80003*0.79978
02/20/2014 15:15:00*0.79984*0.7999*0.7999*0.79974
02/20/2014 15:20:00*0.7999*0.80009*0.80009*0.79981
02/20/2014 15:25:00*0.80009*0.80102*0.80163*0.79992
02/20/2014 15:30:00*0.80102*0.80129*0.80129*0.80088
02/20/2014 15:35:00*0.80129*0.80158*0.80193*0.80094
02/20/2014 15:40:00*0.80158*0.80108*0.80172*0.80095
02/20/2014 15:45:00*0.80108*0.80159*0.80166*0.80108
02/20/2014 15:50:00*0.80159*0.80145*0.80223*0.80142
02/20/2014 15:55:00*0.80145*0.80162*0.80191*0.80134
02/20/2014 16:00:00*0.80162*0.80131*0.80163*0.80131
02/20/2014 16:05:00*0.80131*0.80112*0.80133*0.80107
02/20/2014 16:10:00*0.80112*0.80108*0.80133*0.80108
02/20/2014 16:15:00*0.80108*0.80092*0.8011*0.80086
02/20/2014 16:20:00*0.80092*0.80096*0.80111*0.80089
02/20/2014 16:25:00*0.80096*0.80106*0.80122*0.80096
02/20/2014 16:30:00*0.80106*0.80069*0.80115*0.80061
02/20/2014 16:35:00*0.80069*0.80088*0.80102*0.80069
02/20/2014 16:40:00*0.80088*0.80126*0.80126*0.80088
02/20/2014 16:45:00*0.80126*0.80095*0.8014*0.80091
02/20/2014 16:50:00*0.80095*0.80117*0.80117*0.80091
02/20/2014 16:55:00*0.80117*0.80101*0.80132*0.80093
02/20/2014 17:00:00*0.80101*0.80041*0.80106*0.80041
