02/18/2014 17:05:00*0.80084*0.80121*0.80142*0.80084
02/18/2014 17:10:00*0.80121*0.80114*0.8013*0.80106
02/18/2014 17:15:00*0.80114*0.80085*0.8012*0.80083
02/18/2014 17:20:00*0.80085*0.80111*0.80114*0.80085
02/18/2014 17:25:00*0.80111*0.80117*0.80142*0.8011
02/18/2014 17:30:00*0.80117*0.80136*0.80139*0.80117
02/18/2014 17:35:00*0.80136*0.80101*0.80136*0.80086
02/18/2014 17:40:00*0.80101*0.80132*0.80148*0.80098
02/18/2014 17:45:00*0.80132*0.80073*0.80142*0.8004
02/18/2014 17:50:00*0.80073*0.80076*0.80088*0.8007
02/18/2014 17:55:00*0.80076*0.80087*0.80087*0.80068
02/18/2014 18:00:00*0.80087*0.80069*0.80113*0.80069
02/18/2014 18:05:00*0.80069*0.80088*0.80127*0.80058
02/18/2014 18:10:00*0.80088*0.80092*0.80114*0.80058
02/18/2014 18:15:00*0.80092*0.80077*0.80122*0.80069
02/18/2014 18:20:00*0.80077*0.80083*0.801*0.80071
02/18/2014 18:25:00*0.80083*0.80075*0.80088*0.80052
02/18/2014 18:30:00*0.80075*0.80087*0.80096*0.80058
02/18/2014 18:35:00*0.80087*0.8005*0.80091*0.80048
02/18/2014 18:40:00*0.8005*0.80065*0.80086*0.80036
02/18/2014 18:45:00*0.80065*0.80048*0.80091*0.80044
02/18/2014 18:50:00*0.80048*0.80043*0.80065*0.80043
02/18/2014 18:55:00*0.80043*0.80058*0.80085*0.80041
02/18/2014 19:00:00*0.80058*0.80043*0.8007*0.80043
02/18/2014 19:05:00*0.80043*0.80068*0.80072*0.80026
02/18/2014 19:10:00*0.80068*0.80061*0.80095*0.80048
02/18/2014 19:15:00*0.80061*0.80036*0.80077*0.80018
02/18/2014 19:20:00*0.80036*0.8007*0.80076*0.80036
02/18/2014 19:25:00*0.8007*0.80068*0.80077*0.80052
02/18/2014 19:30:00*0.80068*0.8*0.80071*0.7999
02/18/2014 19:35:00*0.8*0.79938*0.80058*0.79889
02/18/2014 19:40:00*0.79938*0.79901*0.79938*0.79895
02/18/2014 19:45:00*0.79901*0.79937*0.79963*0.79898
02/18/2014 19:50:00*0.79937*0.79926*0.79948*0.79896
02/18/2014 19:55:00*0.79926*0.79856*0.79928*0.79816
02/18/2014 20:00:00*0.79856*0.79816*0.79874*0.7981
02/18/2014 20:05:00*0.79816*0.79776*0.79816*0.79776
02/18/2014 20:10:00*0.79776*0.79801*0.79808*0.79772
02/18/2014 20:15:00*0.79801*0.79801*0.79807*0.79761
02/18/2014 20:20:00*0.79801*0.79808*0.79816*0.79789
02/18/2014 20:25:00*0.79808*0.7978*0.79821*0.79762
02/18/2014 20:30:00*0.7978*0.79853*0.79878*0.7978
02/18/2014 20:35:00*0.79853*0.79829*0.79855*0.79802
02/18/2014 20:40:00*0.79829*0.79832*0.79864*0.7982
02/18/2014 20:45:00*0.79832*0.79881*0.79881*0.79831
02/18/2014 20:50:00*0.79881*0.79924*0.79938*0.79881
02/18/2014 20:55:00*0.79924*0.79902*0.79924*0.79887
02/18/2014 21:00:00*0.79902*0.79897*0.79927*0.79888
02/18/2014 21:05:00*0.79897*0.79894*0.79921*0.79891
02/18/2014 21:10:00*0.79894*0.79921*0.79921*0.79888
02/18/2014 21:15:00*0.79921*0.79918*0.79932*0.79907
02/18/2014 21:20:00*0.79918*0.79951*0.79963*0.79908
02/18/2014 21:25:00*0.79951*0.79934*0.79958*0.79928
02/18/2014 21:30:00*0.79934*0.79916*0.79938*0.79899
02/18/2014 21:35:00*0.79916*0.79926*0.7993*0.79909
02/18/2014 21:40:00*0.79926*0.79918*0.79941*0.79913
02/18/2014 21:45:00*0.79918*0.79921*0.79933*0.79899
02/18/2014 21:50:00*0.79921*0.79915*0.79921*0.79907
02/18/2014 21:55:00*0.79915*0.79922*0.7993*0.79909
02/18/2014 22:00:00*0.79922*0.79915*0.79922*0.79903
02/18/2014 22:05:00*0.79915*0.79903*0.79927*0.79897
02/18/2014 22:10:00*0.79903*0.799*0.79909*0.7989
02/18/2014 22:15:00*0.799*0.79899*0.79905*0.79889
02/18/2014 22:20:00*0.79899*0.79915*0.79915*0.79896
02/18/2014 22:25:00*0.79915*0.79925*0.79925*0.79897
02/18/2014 22:30:00*0.79925*0.79939*0.79939*0.79914
02/18/2014 22:35:00*0.79939*0.79949*0.79968*0.7993
02/18/2014 22:40:00*0.79949*0.7993*0.79956*0.7993
02/18/2014 22:45:00*0.7993*0.79969*0.79969*0.7993
02/18/2014 22:50:00*0.79969*0.79948*0.79969*0.79931
02/18/2014 22:55:00*0.79948*0.7994*0.79954*0.7993
02/18/2014 23:00:00*0.7994*0.79948*0.79962*0.79933
02/18/2014 23:05:00*0.79948*0.79956*0.79957*0.79927
02/18/2014 23:10:00*0.79956*0.79946*0.79959*0.7993
02/18/2014 23:15:00*0.79946*0.79935*0.79946*0.79923
02/18/2014 23:20:00*0.79935*0.79918*0.79946*0.79914
02/18/2014 23:25:00*0.79918*0.79924*0.79928*0.79905
02/18/2014 23:30:00*0.79924*0.79907*0.79927*0.7989
02/18/2014 23:35:00*0.79907*0.799*0.79913*0.7989
02/18/2014 23:40:00*0.799*0.79967*0.79978*0.799
02/18/2014 23:45:00*0.79967*0.79976*0.79994*0.79964
02/18/2014 23:50:00*0.79976*0.7997*0.7998*0.79965
02/18/2014 23:55:00*0.7997*0.79973*0.79978*0.7996
02/19/2014 00:00:00*0.79973*0.80011*0.80012*0.79962
02/19/2014 00:05:00*0.80011*0.79987*0.80011*0.7998
02/19/2014 00:10:00*0.79987*0.79973*0.79993*0.79965
02/19/2014 00:15:00*0.79973*0.8*0.80018*0.79964
02/19/2014 00:20:00*0.8*0.79999*0.8002*0.79993
02/19/2014 00:25:00*0.79999*0.8*0.80007*0.79977
02/19/2014 00:30:00*0.8*0.80006*0.80007*0.79979
02/19/2014 00:35:00*0.80006*0.7999*0.80033*0.79985
02/19/2014 00:40:00*0.7999*0.79985*0.79998*0.79981
02/19/2014 00:45:00*0.79985*0.79985*0.80004*0.79979
02/19/2014 00:50:00*0.79985*0.79995*0.80001*0.79982
02/19/2014 00:55:00*0.79995*0.79998*0.79999*0.79988
02/19/2014 01:00:00*0.79998*0.80001*0.80007*0.79994
02/19/2014 01:05:00*0.80001*0.80054*0.80064*0.79997
02/19/2014 01:10:00*0.80054*0.80065*0.80086*0.80054
02/19/2014 01:15:00*0.80065*0.8002*0.80069*0.80018
02/19/2014 01:20:00*0.8002*0.80013*0.80027*0.80008
02/19/2014 01:25:00*0.80013*0.80035*0.80042*0.8001
02/19/2014 01:30:00*0.80035*0.80027*0.80035*0.8001
02/19/2014 01:35:00*0.80027*0.80065*0.80085*0.80019
02/19/2014 01:40:00*0.80065*0.80089*0.80089*0.80055
02/19/2014 01:45:00*0.80089*0.80113*0.80144*0.80085
02/19/2014 01:50:00*0.80113*0.80115*0.80118*0.80097
02/19/2014 01:55:00*0.80115*0.8013*0.80138*0.80108
02/19/2014 02:00:00*0.8013*0.80114*0.8013*0.80081
02/19/2014 02:05:00*0.80114*0.80098*0.80118*0.80068
02/19/2014 02:10:00*0.80098*0.80096*0.80117*0.8009
02/19/2014 02:15:00*0.80096*0.80214*0.80224*0.80085
02/19/2014 02:20:00*0.80214*0.80157*0.80214*0.80142
02/19/2014 02:25:00*0.80157*0.80147*0.80167*0.80113
02/19/2014 02:30:00*0.80147*0.80124*0.80155*0.80112
02/19/2014 02:35:00*0.80124*0.80111*0.80137*0.80108
02/19/2014 02:40:00*0.80111*0.80116*0.80129*0.80105
02/19/2014 02:45:00*0.80116*0.80116*0.80125*0.80097
02/19/2014 02:50:00*0.80116*0.80119*0.80133*0.8011
02/19/2014 02:55:00*0.80119*0.80076*0.80136*0.80073
02/19/2014 03:00:00*0.80076*0.80031*0.80084*0.80016
02/19/2014 03:05:00*0.80031*0.80103*0.80122*0.80017
02/19/2014 03:10:00*0.80103*0.80063*0.80116*0.80044
02/19/2014 03:15:00*0.80063*0.80089*0.80096*0.80051
02/19/2014 03:20:00*0.80089*0.80117*0.80121*0.80088
02/19/2014 03:25:00*0.80117*0.80085*0.80137*0.80058
02/19/2014 03:30:00*0.80085*0.80185*0.80195*0.80085
02/19/2014 03:35:00*0.80185*0.80169*0.8021*0.80166
02/19/2014 03:40:00*0.80169*0.80178*0.80207*0.80167
02/19/2014 03:45:00*0.80178*0.80151*0.80196*0.80146
02/19/2014 03:50:00*0.80151*0.80129*0.80161*0.80127
02/19/2014 03:55:00*0.80129*0.80142*0.80161*0.80127
02/19/2014 04:00:00*0.80142*0.80176*0.80195*0.80141
02/19/2014 04:05:00*0.80176*0.80152*0.80176*0.80149
02/19/2014 04:10:00*0.80152*0.80155*0.80174*0.80152
02/19/2014 04:15:00*0.80155*0.80153*0.80161*0.80133
02/19/2014 04:20:00*0.80153*0.8017*0.80187*0.80148
02/19/2014 04:25:00*0.8017*0.80171*0.80177*0.80152
02/19/2014 04:30:00*0.80171*0.80195*0.80203*0.80151
02/19/2014 04:35:00*0.80195*0.80165*0.80196*0.80153
02/19/2014 04:40:00*0.80165*0.80197*0.80198*0.80143
02/19/2014 04:45:00*0.80197*0.80236*0.8026*0.80197
02/19/2014 04:50:00*0.80236*0.80255*0.80283*0.80228
02/19/2014 04:55:00*0.80255*0.80276*0.80283*0.8024
02/19/2014 05:00:00*0.80276*0.80241*0.80276*0.80237
02/19/2014 05:05:00*0.80241*0.80269*0.80275*0.80241
02/19/2014 05:10:00*0.80269*0.80277*0.80298*0.80267
02/19/2014 05:15:00*0.80277*0.80266*0.80281*0.80259
02/19/2014 05:20:00*0.80266*0.80283*0.80305*0.80254
02/19/2014 05:25:00*0.80283*0.80317*0.80324*0.80279
02/19/2014 05:30:00*0.80317*0.8033*0.80353*0.80293
02/19/2014 05:35:00*0.8033*0.80305*0.80336*0.80305
02/19/2014 05:40:00*0.80305*0.80303*0.80314*0.80294
02/19/2014 05:45:00*0.80303*0.80273*0.80303*0.80266
02/19/2014 05:50:00*0.80273*0.80294*0.80305*0.80264
02/19/2014 05:55:00*0.80294*0.80288*0.80304*0.80273
02/19/2014 06:00:00*0.80288*0.80309*0.80321*0.80288
02/19/2014 06:05:00*0.80309*0.8031*0.80323*0.80307
02/19/2014 06:10:00*0.8031*0.80275*0.8031*0.80267
02/19/2014 06:15:00*0.80275*0.80297*0.80297*0.80273
02/19/2014 06:20:00*0.80297*0.80303*0.80323*0.80273
02/19/2014 06:25:00*0.80303*0.80289*0.80321*0.80275
02/19/2014 06:30:00*0.80289*0.80291*0.80301*0.80284
02/19/2014 06:35:00*0.80291*0.80267*0.80312*0.80255
02/19/2014 06:40:00*0.80267*0.80274*0.80285*0.80261
02/19/2014 06:45:00*0.80274*0.80258*0.80288*0.80258
02/19/2014 06:50:00*0.80258*0.80204*0.80274*0.80196
02/19/2014 06:55:00*0.80204*0.8021*0.80221*0.80185
02/19/2014 07:00:00*0.8021*0.80195*0.80221*0.80195
02/19/2014 07:05:00*0.80195*0.80217*0.80217*0.80155
02/19/2014 07:10:00*0.80217*0.80209*0.80235*0.80199
02/19/2014 07:15:00*0.80209*0.80205*0.80249*0.80195
02/19/2014 07:20:00*0.80205*0.80196*0.8021*0.80173
02/19/2014 07:25:00*0.80196*0.80204*0.80212*0.80177
02/19/2014 07:30:00*0.80204*0.80229*0.80244*0.802
02/19/2014 07:35:00*0.80229*0.80198*0.80229*0.80165
02/19/2014 07:40:00*0.80198*0.80224*0.80225*0.80175
02/19/2014 07:45:00*0.80224*0.80216*0.80227*0.80183
02/19/2014 07:50:00*0.80216*0.80223*0.80226*0.80202
02/19/2014 07:55:00*0.80223*0.80221*0.80227*0.80211
02/19/2014 08:00:00*0.80221*0.80234*0.80234*0.80213
02/19/2014 08:05:00*0.80234*0.80259*0.80268*0.80234
02/19/2014 08:10:00*0.80259*0.80239*0.80264*0.80231
02/19/2014 08:15:00*0.80239*0.80253*0.80258*0.80225
02/19/2014 08:20:00*0.80253*0.80231*0.80257*0.80223
02/19/2014 08:25:00*0.80231*0.80197*0.80239*0.80189
02/19/2014 08:30:00*0.80197*0.80127*0.80197*0.80127
02/19/2014 08:35:00*0.80127*0.80193*0.80197*0.80103
02/19/2014 08:40:00*0.80193*0.80245*0.80245*0.8017
02/19/2014 08:45:00*0.80245*0.80186*0.80247*0.80169
02/19/2014 08:50:00*0.80186*0.80174*0.80209*0.80157
02/19/2014 08:55:00*0.80174*0.80189*0.80194*0.80151
02/19/2014 09:00:00*0.80189*0.80163*0.8019*0.80154
02/19/2014 09:05:00*0.80163*0.80205*0.80207*0.80156
02/19/2014 09:10:00*0.80205*0.80188*0.8023*0.80183
02/19/2014 09:15:00*0.80188*0.80168*0.80198*0.80168
02/19/2014 09:20:00*0.80168*0.8017*0.80175*0.80138
02/19/2014 09:25:00*0.8017*0.80144*0.80174*0.80122
02/19/2014 09:30:00*0.80144*0.8014*0.80153*0.80112
02/19/2014 09:35:00*0.8014*0.80167*0.80189*0.80134
02/19/2014 09:40:00*0.80167*0.80192*0.8022*0.80145
02/19/2014 09:45:00*0.80192*0.80195*0.80198*0.80169
02/19/2014 09:50:00*0.80195*0.80228*0.80232*0.80185
02/19/2014 09:55:00*0.80228*0.8022*0.80235*0.80201
02/19/2014 10:00:00*0.8022*0.8019*0.80222*0.80161
02/19/2014 10:05:00*0.8019*0.80208*0.80227*0.80169
02/19/2014 10:10:00*0.80208*0.80191*0.80208*0.80167
02/19/2014 10:15:00*0.80191*0.80197*0.8022*0.80186
02/19/2014 10:20:00*0.80197*0.80311*0.80325*0.80194
02/19/2014 10:25:00*0.80311*0.80271*0.80311*0.80238
02/19/2014 10:30:00*0.80271*0.80275*0.80283*0.8025
02/19/2014 10:35:00*0.80275*0.80254*0.80297*0.80241
02/19/2014 10:40:00*0.80254*0.80222*0.80271*0.80219
02/19/2014 10:45:00*0.80222*0.80198*0.8023*0.80198
02/19/2014 10:50:00*0.80198*0.802*0.80221*0.80197
02/19/2014 10:55:00*0.802*0.80204*0.8021*0.80182
02/19/2014 11:00:00*0.80204*0.80176*0.80209*0.80172
02/19/2014 11:05:00*0.80176*0.80166*0.80225*0.80166
02/19/2014 11:10:00*0.80166*0.80128*0.80172*0.80126
02/19/2014 11:15:00*0.80128*0.80094*0.80128*0.80065
02/19/2014 11:20:00*0.80094*0.80044*0.80094*0.79996
02/19/2014 11:25:00*0.80044*0.80071*0.80071*0.80017
02/19/2014 11:30:00*0.80071*0.80103*0.80116*0.80069
02/19/2014 11:35:00*0.80103*0.80101*0.80122*0.80092
02/19/2014 11:40:00*0.80101*0.80066*0.80101*0.80066
02/19/2014 11:45:00*0.80066*0.80097*0.80099*0.8006
02/19/2014 11:50:00*0.80097*0.80089*0.80113*0.80069
02/19/2014 11:55:00*0.80089*0.80107*0.80107*0.80078
02/19/2014 12:00:00*0.80107*0.80037*0.80107*0.80037
02/19/2014 12:05:00*0.80037*0.80005*0.80043*0.79964
02/19/2014 12:10:00*0.80005*0.80036*0.80057*0.80005
02/19/2014 12:15:00*0.80036*0.80035*0.8004*0.80028
02/19/2014 12:20:00*0.80035*0.79964*0.80037*0.79946
02/19/2014 12:25:00*0.79964*0.79991*0.79995*0.79923
02/19/2014 12:30:00*0.79991*0.79974*0.80001*0.79973
02/19/2014 12:35:00*0.79974*0.80021*0.80039*0.79966
02/19/2014 12:40:00*0.80021*0.80038*0.80041*0.80014
02/19/2014 12:45:00*0.80038*0.80042*0.80051*0.80027
02/19/2014 12:50:00*0.80042*0.80034*0.80042*0.8001
02/19/2014 12:55:00*0.80034*0.80027*0.8005*0.80027
02/19/2014 13:00:00*0.80027*0.80046*0.80046*0.8
02/19/2014 13:05:00*0.80046*0.80046*0.80056*0.80028
02/19/2014 13:10:00*0.80046*0.8007*0.8008*0.80044
02/19/2014 13:15:00*0.8007*0.80073*0.80079*0.8006
02/19/2014 13:20:00*0.80073*0.80112*0.80115*0.80069
02/19/2014 13:25:00*0.80112*0.80123*0.80131*0.80112
02/19/2014 13:30:00*0.80123*0.80116*0.80129*0.80113
02/19/2014 13:35:00*0.80116*0.8011*0.80127*0.80107
02/19/2014 13:40:00*0.8011*0.80091*0.80117*0.80084
02/19/2014 13:45:00*0.80091*0.80079*0.80093*0.80079
02/19/2014 13:50:00*0.80079*0.80081*0.80089*0.80065
02/19/2014 13:55:00*0.80081*0.80086*0.80093*0.80072
02/19/2014 14:00:00*0.80086*0.80075*0.80093*0.8007
02/19/2014 14:05:00*0.80075*0.80113*0.80136*0.80003
02/19/2014 14:10:00*0.80113*0.80116*0.80134*0.80073
02/19/2014 14:15:00*0.80116*0.80067*0.80126*0.80067
02/19/2014 14:20:00*0.80067*0.80022*0.8007*0.79996
02/19/2014 14:25:00*0.80022*0.80034*0.80047*0.79982
02/19/2014 14:30:00*0.80034*0.80024*0.80045*0.80001
02/19/2014 14:35:00*0.80024*0.80032*0.80063*0.80005
02/19/2014 14:40:00*0.80032*0.80002*0.80032*0.79991
02/19/2014 14:45:00*0.80002*0.79982*0.80026*0.79982
02/19/2014 14:50:00*0.79982*0.7996*0.79986*0.79944
02/19/2014 14:55:00*0.7996*0.79962*0.79996*0.79938
02/19/2014 15:00:00*0.79962*0.79966*0.79966*0.79917
02/19/2014 15:05:00*0.79966*0.79984*0.79987*0.7996
02/19/2014 15:10:00*0.79984*0.7999*0.80005*0.79982
02/19/2014 15:15:00*0.7999*0.79981*0.79994*0.79957
02/19/2014 15:20:00*0.79981*0.79947*0.8*0.79947
02/19/2014 15:25:00*0.79947*0.79928*0.79967*0.79928
02/19/2014 15:30:00*0.79928*0.79947*0.79953*0.7992
02/19/2014 15:35:00*0.79947*0.79894*0.79957*0.79892
02/19/2014 15:40:00*0.79894*0.79927*0.79934*0.79847
02/19/2014 15:45:00*0.79927*0.79903*0.79927*0.79891
02/19/2014 15:50:00*0.79903*0.79908*0.79908*0.79881
02/19/2014 15:55:00*0.79908*0.7991*0.79916*0.79886
02/19/2014 16:00:00*0.7991*0.79936*0.79968*0.79905
02/19/2014 16:05:00*0.79936*0.79955*0.79981*0.79927
02/19/2014 16:10:00*0.79955*0.79953*0.79962*0.79925
02/19/2014 16:15:00*0.79953*0.79993*0.79994*0.79942
02/19/2014 16:20:00*0.79993*0.79977*0.8*0.7997
02/19/2014 16:25:00*0.79977*0.79982*0.79997*0.79976
02/19/2014 16:30:00*0.79982*0.79994*0.80002*0.79979
02/19/2014 16:35:00*0.79994*0.80018*0.80018*0.79994
02/19/2014 16:40:00*0.80018*0.79992*0.80018*0.79974
02/19/2014 16:45:00*0.79992*0.79989*0.79995*0.79979
02/19/2014 16:50:00*0.79989*0.79994*0.8*0.79973
02/19/2014 16:55:00*0.79994*0.80012*0.80026*0.79994
02/19/2014 17:00:00*0.80012*0.79918*0.80012*0.79918
