02/17/2014 17:05:00*0.80454*0.80483*0.80488*0.80394
02/17/2014 17:10:00*0.80483*0.80507*0.80507*0.80477
02/17/2014 17:15:00*0.80507*0.8051*0.80527*0.80499
02/17/2014 17:20:00*0.8051*0.80508*0.80522*0.80495
02/17/2014 17:25:00*0.80508*0.80494*0.80522*0.80484
02/17/2014 17:30:00*0.80494*0.8054*0.8054*0.80483
02/17/2014 17:35:00*0.8054*0.80536*0.80546*0.80491
02/17/2014 17:40:00*0.80536*0.80552*0.80588*0.80515
02/17/2014 17:45:00*0.80552*0.80565*0.80571*0.80532
02/17/2014 17:50:00*0.80565*0.80545*0.80585*0.80545
02/17/2014 17:55:00*0.80545*0.80562*0.80567*0.80543
02/17/2014 18:00:00*0.80562*0.80519*0.8057*0.80513
02/17/2014 18:05:00*0.80519*0.80551*0.80558*0.80501
02/17/2014 18:10:00*0.80551*0.80545*0.80557*0.80521
02/17/2014 18:15:00*0.80545*0.80532*0.8056*0.80531
02/17/2014 18:20:00*0.80532*0.80563*0.80563*0.80521
02/17/2014 18:25:00*0.80563*0.80544*0.80575*0.8054
02/17/2014 18:30:00*0.80544*0.80566*0.80587*0.80531
02/17/2014 18:35:00*0.80566*0.80545*0.80572*0.80542
02/17/2014 18:40:00*0.80545*0.80568*0.80593*0.8054
02/17/2014 18:45:00*0.80568*0.80612*0.80624*0.80565
02/17/2014 18:50:00*0.80612*0.80605*0.80634*0.80594
02/17/2014 18:55:00*0.80605*0.80589*0.80619*0.80581
02/17/2014 19:00:00*0.80589*0.80585*0.8059*0.80566
02/17/2014 19:05:00*0.80585*0.80577*0.80593*0.80563
02/17/2014 19:10:00*0.80577*0.80566*0.80583*0.8055
02/17/2014 19:15:00*0.80566*0.80589*0.806*0.80566
02/17/2014 19:20:00*0.80589*0.80607*0.80626*0.80586
02/17/2014 19:25:00*0.80607*0.80623*0.80634*0.80599
02/17/2014 19:30:00*0.80623*0.80629*0.80644*0.80567
02/17/2014 19:35:00*0.80629*0.80735*0.8091*0.80409
02/17/2014 19:40:00*0.80735*0.80747*0.808*0.80719
02/17/2014 19:45:00*0.80747*0.80835*0.80852*0.80747
02/17/2014 19:50:00*0.80835*0.80953*0.80977*0.80808
02/17/2014 19:55:00*0.80953*0.80875*0.80956*0.80873
02/17/2014 20:00:00*0.80875*0.80851*0.80899*0.8084
02/17/2014 20:05:00*0.80851*0.80999*0.81024*0.80847
02/17/2014 20:10:00*0.80999*0.8098*0.81019*0.80956
02/17/2014 20:15:00*0.8098*0.8094*0.81009*0.80932
02/17/2014 20:20:00*0.8094*0.80972*0.80983*0.8094
02/17/2014 20:25:00*0.80972*0.80931*0.80973*0.80931
02/17/2014 20:30:00*0.80931*0.80909*0.80949*0.80909
02/17/2014 20:35:00*0.80909*0.80919*0.80934*0.80909
02/17/2014 20:40:00*0.80919*0.80915*0.80925*0.80902
02/17/2014 20:45:00*0.80915*0.80891*0.80918*0.80881
02/17/2014 20:50:00*0.80891*0.80884*0.80914*0.80879
02/17/2014 20:55:00*0.80884*0.80882*0.80898*0.8085
02/17/2014 21:00:00*0.80882*0.80897*0.80915*0.80876
02/17/2014 21:05:00*0.80897*0.80897*0.8094*0.80883
02/17/2014 21:10:00*0.80897*0.80871*0.80911*0.80862
02/17/2014 21:15:00*0.80871*0.80847*0.80883*0.80813
02/17/2014 21:20:00*0.80847*0.80844*0.80871*0.80825
02/17/2014 21:25:00*0.80844*0.80854*0.80862*0.80834
02/17/2014 21:30:00*0.80854*0.80844*0.80854*0.80834
02/17/2014 21:35:00*0.80844*0.80848*0.80869*0.80835
02/17/2014 21:40:00*0.80848*0.80865*0.80865*0.80831
02/17/2014 21:45:00*0.80865*0.80881*0.80892*0.80858
02/17/2014 21:50:00*0.80881*0.80871*0.80899*0.80862
02/17/2014 21:55:00*0.80871*0.80835*0.80882*0.8082
02/17/2014 22:00:00*0.80835*0.80828*0.8085*0.80807
02/17/2014 22:05:00*0.80828*0.80842*0.80843*0.80806
02/17/2014 22:10:00*0.80842*0.80892*0.80892*0.80839
02/17/2014 22:15:00*0.80892*0.80882*0.80895*0.80858
02/17/2014 22:20:00*0.80882*0.80886*0.80912*0.80872
02/17/2014 22:25:00*0.80886*0.80877*0.80894*0.80865
02/17/2014 22:30:00*0.80877*0.80863*0.80887*0.80842
02/17/2014 22:35:00*0.80863*0.80878*0.80886*0.80801
02/17/2014 22:40:00*0.80878*0.8083*0.8093*0.8083
02/17/2014 22:45:00*0.8083*0.80838*0.80851*0.80797
02/17/2014 22:50:00*0.80838*0.80825*0.80853*0.80803
02/17/2014 22:55:00*0.80825*0.80824*0.80845*0.80806
02/17/2014 23:00:00*0.80824*0.80839*0.8085*0.80808
02/17/2014 23:05:00*0.80839*0.80825*0.80859*0.80821
02/17/2014 23:10:00*0.80825*0.80812*0.80831*0.80812
02/17/2014 23:15:00*0.80812*0.80833*0.80839*0.80801
02/17/2014 23:20:00*0.80833*0.80839*0.80854*0.80808
02/17/2014 23:25:00*0.80839*0.80822*0.80844*0.80798
02/17/2014 23:30:00*0.80822*0.80821*0.80828*0.80802
02/17/2014 23:35:00*0.80821*0.80754*0.80821*0.80741
02/17/2014 23:40:00*0.80754*0.80743*0.80764*0.80724
02/17/2014 23:45:00*0.80743*0.80728*0.8076*0.80721
02/17/2014 23:50:00*0.80728*0.80732*0.80742*0.80724
02/17/2014 23:55:00*0.80732*0.80753*0.80761*0.80726
02/18/2014 00:00:00*0.80753*0.80764*0.80764*0.80742
02/18/2014 00:05:00*0.80764*0.80764*0.80788*0.80746
02/18/2014 00:10:00*0.80764*0.80707*0.80764*0.80707
02/18/2014 00:15:00*0.80707*0.8073*0.80734*0.807
02/18/2014 00:20:00*0.8073*0.80686*0.8073*0.80645
02/18/2014 00:25:00*0.80686*0.80661*0.80688*0.80647
02/18/2014 00:30:00*0.80661*0.80661*0.80674*0.80631
02/18/2014 00:35:00*0.80661*0.80654*0.80676*0.80652
02/18/2014 00:40:00*0.80654*0.80688*0.80702*0.80654
02/18/2014 00:45:00*0.80688*0.80656*0.80688*0.80638
02/18/2014 00:50:00*0.80656*0.80661*0.80692*0.80642
02/18/2014 00:55:00*0.80661*0.80675*0.80683*0.80652
02/18/2014 01:00:00*0.80675*0.80675*0.80689*0.80668
02/18/2014 01:05:00*0.80675*0.80635*0.80683*0.80631
02/18/2014 01:10:00*0.80635*0.80661*0.80664*0.80635
02/18/2014 01:15:00*0.80661*0.80658*0.80669*0.80651
02/18/2014 01:20:00*0.80658*0.80658*0.80671*0.80642
02/18/2014 01:25:00*0.80658*0.80613*0.80668*0.80603
02/18/2014 01:30:00*0.80613*0.80628*0.80652*0.80604
02/18/2014 01:35:00*0.80628*0.80636*0.80641*0.80602
02/18/2014 01:40:00*0.80636*0.80682*0.80694*0.80634
02/18/2014 01:45:00*0.80682*0.80664*0.80685*0.80661
02/18/2014 01:50:00*0.80664*0.80651*0.80667*0.80649
02/18/2014 01:55:00*0.80651*0.80687*0.80687*0.80646
02/18/2014 02:00:00*0.80687*0.80676*0.8069*0.80664
02/18/2014 02:05:00*0.80676*0.80652*0.80694*0.80628
02/18/2014 02:10:00*0.80652*0.80654*0.80661*0.80635
02/18/2014 02:15:00*0.80654*0.80627*0.80655*0.80623
02/18/2014 02:20:00*0.80627*0.8069*0.80693*0.80627
02/18/2014 02:25:00*0.8069*0.8064*0.80698*0.80633
02/18/2014 02:30:00*0.8064*0.8064*0.80675*0.80638
02/18/2014 02:35:00*0.8064*0.80648*0.80663*0.80634
02/18/2014 02:40:00*0.80648*0.80612*0.80659*0.80609
02/18/2014 02:45:00*0.80612*0.80602*0.80639*0.80596
02/18/2014 02:50:00*0.80602*0.80547*0.80624*0.80534
02/18/2014 02:55:00*0.80547*0.805*0.80562*0.80469
02/18/2014 03:00:00*0.805*0.80527*0.80527*0.80495
02/18/2014 03:05:00*0.80527*0.80539*0.80557*0.80516
02/18/2014 03:10:00*0.80539*0.80485*0.80563*0.80485
02/18/2014 03:15:00*0.80485*0.80533*0.80537*0.80468
02/18/2014 03:20:00*0.80533*0.805*0.80535*0.80487
02/18/2014 03:25:00*0.805*0.80496*0.80513*0.80486
02/18/2014 03:30:00*0.80496*0.80461*0.80519*0.80457
02/18/2014 03:35:00*0.80461*0.80488*0.80492*0.80448
02/18/2014 03:40:00*0.80488*0.80541*0.80549*0.80488
02/18/2014 03:45:00*0.80541*0.80473*0.80578*0.80467
02/18/2014 03:50:00*0.80473*0.80393*0.80482*0.8039
02/18/2014 03:55:00*0.80393*0.80388*0.80409*0.80327
02/18/2014 04:00:00*0.80388*0.80319*0.80417*0.80314
02/18/2014 04:05:00*0.80319*0.80328*0.80348*0.80296
02/18/2014 04:10:00*0.80328*0.80312*0.80335*0.80248
02/18/2014 04:15:00*0.80312*0.80299*0.8032*0.80228
02/18/2014 04:20:00*0.80299*0.80277*0.80305*0.80262
02/18/2014 04:25:00*0.80277*0.80291*0.803*0.80265
02/18/2014 04:30:00*0.80291*0.80307*0.80324*0.80279
02/18/2014 04:35:00*0.80307*0.80348*0.80348*0.80266
02/18/2014 04:40:00*0.80348*0.80242*0.80349*0.80242
02/18/2014 04:45:00*0.80242*0.80257*0.80298*0.8024
02/18/2014 04:50:00*0.80257*0.80237*0.80296*0.80237
02/18/2014 04:55:00*0.80237*0.80251*0.80251*0.80193
02/18/2014 05:00:00*0.80251*0.80213*0.80251*0.80213
02/18/2014 05:05:00*0.80213*0.8028*0.80307*0.80203
02/18/2014 05:10:00*0.8028*0.80343*0.80353*0.80269
02/18/2014 05:15:00*0.80343*0.80312*0.8035*0.80304
02/18/2014 05:20:00*0.80312*0.80257*0.80329*0.80236
02/18/2014 05:25:00*0.80257*0.80256*0.80286*0.80252
02/18/2014 05:30:00*0.80256*0.80262*0.80265*0.80208
02/18/2014 05:35:00*0.80262*0.80262*0.80268*0.80222
02/18/2014 05:40:00*0.80262*0.80242*0.80262*0.80231
02/18/2014 05:45:00*0.80242*0.80205*0.80276*0.80199
02/18/2014 05:50:00*0.80205*0.80239*0.80246*0.80205
02/18/2014 05:55:00*0.80239*0.80259*0.80259*0.80226
02/18/2014 06:00:00*0.80259*0.80268*0.80287*0.80255
02/18/2014 06:05:00*0.80268*0.80267*0.80284*0.80265
02/18/2014 06:10:00*0.80267*0.80271*0.80291*0.80263
02/18/2014 06:15:00*0.80271*0.80245*0.80275*0.80212
02/18/2014 06:20:00*0.80245*0.8025*0.80259*0.80231
02/18/2014 06:25:00*0.8025*0.80301*0.8032*0.8025
02/18/2014 06:30:00*0.80301*0.80287*0.80313*0.80283
02/18/2014 06:35:00*0.80287*0.80296*0.80308*0.80273
02/18/2014 06:40:00*0.80296*0.80311*0.80313*0.80286
02/18/2014 06:45:00*0.80311*0.8035*0.80351*0.80309
02/18/2014 06:50:00*0.8035*0.80329*0.80351*0.80306
02/18/2014 06:55:00*0.80329*0.80329*0.80338*0.8032
02/18/2014 07:00:00*0.80329*0.80366*0.80369*0.80303
02/18/2014 07:05:00*0.80366*0.80326*0.80386*0.80321
02/18/2014 07:10:00*0.80326*0.8035*0.8035*0.80322
02/18/2014 07:15:00*0.8035*0.80342*0.80357*0.80337
02/18/2014 07:20:00*0.80342*0.80328*0.80352*0.80328
02/18/2014 07:25:00*0.80328*0.80328*0.80353*0.80319
02/18/2014 07:30:00*0.80328*0.8037*0.8037*0.80319
02/18/2014 07:35:00*0.8037*0.80334*0.80377*0.80334
02/18/2014 07:40:00*0.80334*0.8036*0.80371*0.8033
02/18/2014 07:45:00*0.8036*0.80365*0.80371*0.80339
02/18/2014 07:50:00*0.80365*0.80386*0.80392*0.80359
02/18/2014 07:55:00*0.80386*0.80372*0.80414*0.80357
02/18/2014 08:00:00*0.80372*0.80357*0.80372*0.80343
02/18/2014 08:05:00*0.80357*0.80326*0.8036*0.80319
02/18/2014 08:10:00*0.80326*0.8034*0.80354*0.80321
02/18/2014 08:15:00*0.8034*0.80322*0.80361*0.80321
02/18/2014 08:20:00*0.80322*0.80324*0.8034*0.80302
02/18/2014 08:25:00*0.80324*0.80292*0.80329*0.80285
02/18/2014 08:30:00*0.80292*0.80303*0.80319*0.80292
02/18/2014 08:35:00*0.80303*0.803*0.80307*0.80246
02/18/2014 08:40:00*0.803*0.80285*0.80318*0.80269
02/18/2014 08:45:00*0.80285*0.80249*0.8029*0.80235
02/18/2014 08:50:00*0.80249*0.80238*0.80258*0.80223
02/18/2014 08:55:00*0.80238*0.8027*0.8028*0.80238
02/18/2014 09:00:00*0.8027*0.8032*0.80326*0.80268
02/18/2014 09:05:00*0.8032*0.80277*0.80338*0.80272
02/18/2014 09:10:00*0.80277*0.80194*0.80283*0.80182
02/18/2014 09:15:00*0.80194*0.80157*0.80214*0.80074
02/18/2014 09:20:00*0.80157*0.80182*0.80208*0.80136
02/18/2014 09:25:00*0.80182*0.80238*0.80243*0.80178
02/18/2014 09:30:00*0.80238*0.8022*0.80239*0.80206
02/18/2014 09:35:00*0.8022*0.80215*0.80239*0.80212
02/18/2014 09:40:00*0.80215*0.80206*0.80233*0.80164
02/18/2014 09:45:00*0.80206*0.80257*0.8026*0.80195
02/18/2014 09:50:00*0.80257*0.80255*0.80262*0.80246
02/18/2014 09:55:00*0.80255*0.80205*0.80264*0.80205
02/18/2014 10:00:00*0.80205*0.80216*0.80222*0.80176
02/18/2014 10:05:00*0.80216*0.80185*0.80226*0.8018
02/18/2014 10:10:00*0.80185*0.80166*0.80192*0.80139
02/18/2014 10:15:00*0.80166*0.80206*0.80224*0.80153
02/18/2014 10:20:00*0.80206*0.80195*0.80265*0.80192
02/18/2014 10:25:00*0.80195*0.80199*0.80229*0.80172
02/18/2014 10:30:00*0.80199*0.80267*0.8028*0.80199
02/18/2014 10:35:00*0.80267*0.80301*0.80314*0.80266
02/18/2014 10:40:00*0.80301*0.80288*0.80303*0.80273
02/18/2014 10:45:00*0.80288*0.80275*0.80288*0.80231
02/18/2014 10:50:00*0.80275*0.80237*0.80284*0.80233
02/18/2014 10:55:00*0.80237*0.80261*0.80272*0.80224
02/18/2014 11:00:00*0.80261*0.8023*0.80269*0.80224
02/18/2014 11:05:00*0.8023*0.80227*0.80237*0.80212
02/18/2014 11:10:00*0.80227*0.80217*0.80237*0.80217
02/18/2014 11:15:00*0.80217*0.80252*0.80254*0.80201
02/18/2014 11:20:00*0.80252*0.80265*0.80288*0.80249
02/18/2014 11:25:00*0.80265*0.80272*0.80289*0.80244
02/18/2014 11:30:00*0.80272*0.80279*0.8029*0.8026
02/18/2014 11:35:00*0.80279*0.80257*0.80289*0.8024
02/18/2014 11:40:00*0.80257*0.80256*0.80268*0.80243
02/18/2014 11:45:00*0.80256*0.80263*0.80264*0.80245
02/18/2014 11:50:00*0.80263*0.80229*0.80271*0.80216
02/18/2014 11:55:00*0.80229*0.80249*0.80255*0.80228
02/18/2014 12:00:00*0.80249*0.80226*0.80254*0.80221
02/18/2014 12:05:00*0.80226*0.80284*0.80296*0.80226
02/18/2014 12:10:00*0.80284*0.80266*0.80288*0.80264
02/18/2014 12:15:00*0.80266*0.80272*0.8028*0.80255
02/18/2014 12:20:00*0.80272*0.80269*0.80276*0.80265
02/18/2014 12:25:00*0.80269*0.80262*0.80276*0.80256
02/18/2014 12:30:00*0.80262*0.80283*0.80287*0.80256
02/18/2014 12:35:00*0.80283*0.8028*0.80291*0.80277
02/18/2014 12:40:00*0.8028*0.80269*0.80282*0.80262
02/18/2014 12:45:00*0.80269*0.80256*0.80278*0.80254
02/18/2014 12:50:00*0.80256*0.80245*0.80275*0.80239
02/18/2014 12:55:00*0.80245*0.80239*0.80257*0.80232
02/18/2014 13:00:00*0.80239*0.80286*0.80288*0.80236
02/18/2014 13:05:00*0.80286*0.80272*0.80286*0.80266
02/18/2014 13:10:00*0.80272*0.80274*0.80274*0.80246
02/18/2014 13:15:00*0.80274*0.80266*0.80278*0.80266
02/18/2014 13:20:00*0.80266*0.80276*0.80276*0.80263
02/18/2014 13:25:00*0.80276*0.80273*0.8029*0.80266
02/18/2014 13:30:00*0.80273*0.80257*0.80277*0.80257
02/18/2014 13:35:00*0.80257*0.80242*0.80257*0.80237
02/18/2014 13:40:00*0.80242*0.80205*0.80245*0.80202
02/18/2014 13:45:00*0.80205*0.80222*0.80226*0.80202
02/18/2014 13:50:00*0.80222*0.80228*0.80232*0.80206
02/18/2014 13:55:00*0.80228*0.80232*0.80239*0.80218
02/18/2014 14:00:00*0.80232*0.80227*0.80249*0.80216
02/18/2014 14:05:00*0.80227*0.80255*0.80256*0.80211
02/18/2014 14:10:00*0.80255*0.80251*0.8026*0.80248
02/18/2014 14:15:00*0.80251*0.80273*0.80273*0.80248
02/18/2014 14:20:00*0.80273*0.80263*0.8028*0.80258
02/18/2014 14:25:00*0.80263*0.80274*0.80276*0.80261
02/18/2014 14:30:00*0.80274*0.80245*0.80284*0.80245
02/18/2014 14:35:00*0.80245*0.8022*0.80247*0.8022
02/18/2014 14:40:00*0.8022*0.80217*0.80241*0.80215
02/18/2014 14:45:00*0.80217*0.8023*0.8024*0.80216
02/18/2014 14:50:00*0.8023*0.80244*0.80247*0.80221
02/18/2014 14:55:00*0.80244*0.80256*0.80258*0.80244
02/18/2014 15:00:00*0.80256*0.80244*0.80268*0.80223
02/18/2014 15:05:00*0.80244*0.80235*0.80249*0.80228
02/18/2014 15:10:00*0.80235*0.80235*0.80253*0.80235
02/18/2014 15:15:00*0.80235*0.80248*0.80248*0.80235
02/18/2014 15:20:00*0.80248*0.80256*0.80257*0.80239
02/18/2014 15:25:00*0.80256*0.80262*0.80267*0.80255
02/18/2014 15:30:00*0.80262*0.80251*0.80262*0.80238
02/18/2014 15:35:00*0.80251*0.80242*0.80262*0.80236
02/18/2014 15:40:00*0.80242*0.80226*0.80246*0.80225
02/18/2014 15:45:00*0.80226*0.80241*0.80248*0.80217
02/18/2014 15:50:00*0.80241*0.80213*0.80243*0.80213
02/18/2014 15:55:00*0.80213*0.80217*0.80233*0.80212
02/18/2014 16:00:00*0.80217*0.8019*0.80226*0.80183
02/18/2014 16:05:00*0.8019*0.80204*0.80221*0.8019
02/18/2014 16:10:00*0.80204*0.80205*0.80207*0.80195
02/18/2014 16:15:00*0.80205*0.80172*0.80209*0.80169
02/18/2014 16:20:00*0.80172*0.80172*0.80175*0.80138
02/18/2014 16:25:00*0.80172*0.80166*0.80179*0.80166
02/18/2014 16:30:00*0.80166*0.80154*0.80166*0.80141
02/18/2014 16:35:00*0.80154*0.8015*0.80155*0.80145
02/18/2014 16:40:00*0.8015*0.80189*0.80197*0.8014
02/18/2014 16:45:00*0.80189*0.80171*0.80191*0.80157
02/18/2014 16:50:00*0.80171*0.80164*0.80176*0.8016
02/18/2014 16:55:00*0.80164*0.80176*0.80186*0.80164
02/18/2014 17:00:00*0.80176*0.80084*0.80176*0.80084
