02/16/2014 17:05:00*0.80738*0.8074*0.80763*0.80678
02/16/2014 17:10:00*0.8074*0.80747*0.80766*0.80729
02/16/2014 17:15:00*0.80747*0.80712*0.80753*0.80703
02/16/2014 17:20:00*0.80712*0.80699*0.80717*0.80659
02/16/2014 17:25:00*0.80699*0.80739*0.80749*0.80697
02/16/2014 17:30:00*0.80739*0.80725*0.80741*0.807
02/16/2014 17:35:00*0.80725*0.80771*0.80771*0.80708
02/16/2014 17:40:00*0.80771*0.80772*0.8078*0.80767
02/16/2014 17:45:00*0.80772*0.80767*0.80776*0.80753
02/16/2014 17:50:00*0.80767*0.80744*0.80767*0.8074
02/16/2014 17:55:00*0.80744*0.80738*0.80754*0.80733
02/16/2014 18:00:00*0.80738*0.80708*0.8074*0.80708
02/16/2014 18:05:00*0.80708*0.80717*0.80737*0.80696
02/16/2014 18:10:00*0.80717*0.80723*0.80736*0.80706
02/16/2014 18:15:00*0.80723*0.80734*0.80736*0.80723
02/16/2014 18:20:00*0.80734*0.80733*0.80738*0.80722
02/16/2014 18:25:00*0.80733*0.80727*0.80736*0.80718
02/16/2014 18:30:00*0.80727*0.80728*0.80732*0.80715
02/16/2014 18:35:00*0.80728*0.80721*0.8074*0.80715
02/16/2014 18:40:00*0.80721*0.80738*0.80745*0.8072
02/16/2014 18:45:00*0.80738*0.8073*0.80746*0.80705
02/16/2014 18:50:00*0.8073*0.80727*0.8074*0.80699
02/16/2014 18:55:00*0.80727*0.80736*0.80766*0.80708
02/16/2014 19:00:00*0.80736*0.80732*0.80777*0.80732
02/16/2014 19:05:00*0.80732*0.8072*0.80746*0.8066
02/16/2014 19:10:00*0.8072*0.8068*0.8072*0.8067
02/16/2014 19:15:00*0.8068*0.80713*0.80743*0.80678
02/16/2014 19:20:00*0.80713*0.80629*0.80713*0.80625
02/16/2014 19:25:00*0.80629*0.80648*0.80696*0.80627
02/16/2014 19:30:00*0.80648*0.80635*0.80657*0.80632
02/16/2014 19:35:00*0.80635*0.80627*0.80665*0.80609
02/16/2014 19:40:00*0.80627*0.80638*0.80641*0.80612
02/16/2014 19:45:00*0.80638*0.80625*0.80666*0.80615
02/16/2014 19:50:00*0.80625*0.80597*0.80649*0.80589
02/16/2014 19:55:00*0.80597*0.8061*0.80612*0.80595
02/16/2014 20:00:00*0.8061*0.80614*0.80627*0.8061
02/16/2014 20:05:00*0.80614*0.80561*0.80618*0.8055
02/16/2014 20:10:00*0.80561*0.80543*0.80576*0.8052
02/16/2014 20:15:00*0.80543*0.80617*0.80621*0.80542
02/16/2014 20:20:00*0.80617*0.80635*0.80651*0.80609
02/16/2014 20:25:00*0.80635*0.80705*0.80705*0.80634
02/16/2014 20:30:00*0.80705*0.80732*0.80738*0.80703
02/16/2014 20:35:00*0.80732*0.80733*0.80782*0.8072
02/16/2014 20:40:00*0.80733*0.80681*0.80735*0.80674
02/16/2014 20:45:00*0.80681*0.80689*0.80703*0.80677
02/16/2014 20:50:00*0.80689*0.80696*0.80724*0.80683
02/16/2014 20:55:00*0.80696*0.80702*0.80723*0.80696
02/16/2014 21:00:00*0.80702*0.807*0.80742*0.80698
02/16/2014 21:05:00*0.807*0.80691*0.80732*0.80666
02/16/2014 21:10:00*0.80691*0.80701*0.80717*0.8069
02/16/2014 21:15:00*0.80701*0.80679*0.80722*0.80676
02/16/2014 21:20:00*0.80679*0.80705*0.80719*0.80679
02/16/2014 21:25:00*0.80705*0.80676*0.80723*0.80665
02/16/2014 21:30:00*0.80676*0.80676*0.807*0.80652
02/16/2014 21:35:00*0.80676*0.80691*0.80701*0.80663
02/16/2014 21:40:00*0.80691*0.80674*0.80699*0.80653
02/16/2014 21:45:00*0.80674*0.80651*0.80695*0.80644
02/16/2014 21:50:00*0.80651*0.80649*0.80683*0.80641
02/16/2014 21:55:00*0.80649*0.8065*0.8066*0.80628
02/16/2014 22:00:00*0.8065*0.80655*0.80671*0.80636
02/16/2014 22:05:00*0.80655*0.80686*0.80688*0.80655
02/16/2014 22:10:00*0.80686*0.80668*0.80686*0.80651
02/16/2014 22:15:00*0.80668*0.8067*0.80685*0.80655
02/16/2014 22:20:00*0.8067*0.80692*0.80694*0.8065
02/16/2014 22:25:00*0.80692*0.80688*0.8071*0.80672
02/16/2014 22:30:00*0.80688*0.80664*0.80711*0.80664
02/16/2014 22:35:00*0.80664*0.80658*0.80669*0.80648
02/16/2014 22:40:00*0.80658*0.80666*0.80669*0.80644
02/16/2014 22:45:00*0.80666*0.80679*0.80688*0.80649
02/16/2014 22:50:00*0.80679*0.80673*0.80679*0.80654
02/16/2014 22:55:00*0.80673*0.80652*0.80682*0.80649
02/16/2014 23:00:00*0.80652*0.80651*0.80667*0.80645
02/16/2014 23:05:00*0.80651*0.80654*0.80676*0.80645
02/16/2014 23:10:00*0.80654*0.80633*0.80658*0.80629
02/16/2014 23:15:00*0.80633*0.80658*0.80667*0.80623
02/16/2014 23:20:00*0.80658*0.80651*0.80661*0.80643
02/16/2014 23:25:00*0.80651*0.80623*0.80658*0.80623
02/16/2014 23:30:00*0.80623*0.80574*0.80623*0.80574
02/16/2014 23:35:00*0.80574*0.80581*0.8059*0.80567
02/16/2014 23:40:00*0.80581*0.80592*0.80598*0.8058
02/16/2014 23:45:00*0.80592*0.80605*0.80616*0.80582
02/16/2014 23:50:00*0.80605*0.80614*0.80617*0.80582
02/16/2014 23:55:00*0.80614*0.80637*0.80637*0.80599
02/17/2014 00:00:00*0.80637*0.80617*0.80645*0.80617
02/17/2014 00:05:00*0.80617*0.80623*0.8063*0.80608
02/17/2014 00:10:00*0.80623*0.80599*0.80623*0.80593
02/17/2014 00:15:00*0.80599*0.80617*0.80631*0.80599
02/17/2014 00:20:00*0.80617*0.80601*0.80619*0.80591
02/17/2014 00:25:00*0.80601*0.80616*0.80628*0.80596
02/17/2014 00:30:00*0.80616*0.8061*0.8062*0.80596
02/17/2014 00:35:00*0.8061*0.80618*0.80645*0.80601
02/17/2014 00:40:00*0.80618*0.80631*0.80647*0.80616
02/17/2014 00:45:00*0.80631*0.80641*0.80654*0.80616
02/17/2014 00:50:00*0.80641*0.80646*0.80652*0.80619
02/17/2014 00:55:00*0.80646*0.80665*0.80666*0.80624
02/17/2014 01:00:00*0.80665*0.807*0.80722*0.80663
02/17/2014 01:05:00*0.807*0.80674*0.80705*0.80659
02/17/2014 01:10:00*0.80674*0.8065*0.80679*0.8065
02/17/2014 01:15:00*0.8065*0.80638*0.80654*0.80625
02/17/2014 01:20:00*0.80638*0.80641*0.80641*0.80614
02/17/2014 01:25:00*0.80641*0.80635*0.80651*0.8061
02/17/2014 01:30:00*0.80635*0.80639*0.80643*0.8061
02/17/2014 01:35:00*0.80639*0.80659*0.80669*0.80626
02/17/2014 01:40:00*0.80659*0.80659*0.80667*0.80639
02/17/2014 01:45:00*0.80659*0.80626*0.80673*0.80626
02/17/2014 01:50:00*0.80626*0.80596*0.80645*0.80596
02/17/2014 01:55:00*0.80596*0.8062*0.80621*0.80596
02/17/2014 02:00:00*0.8062*0.80629*0.80631*0.80606
02/17/2014 02:05:00*0.80629*0.80612*0.80664*0.80607
02/17/2014 02:10:00*0.80612*0.80637*0.80655*0.80599
02/17/2014 02:15:00*0.80637*0.80634*0.80641*0.80607
02/17/2014 02:20:00*0.80634*0.80619*0.80636*0.80609
02/17/2014 02:25:00*0.80619*0.80599*0.80666*0.80598
02/17/2014 02:30:00*0.80599*0.80615*0.80635*0.80599
02/17/2014 02:35:00*0.80615*0.80586*0.80622*0.80585
02/17/2014 02:40:00*0.80586*0.80576*0.80588*0.80554
02/17/2014 02:45:00*0.80576*0.80553*0.80576*0.8055
02/17/2014 02:50:00*0.80553*0.80556*0.8056*0.80531
02/17/2014 02:55:00*0.80556*0.8053*0.80565*0.80526
02/17/2014 03:00:00*0.8053*0.8054*0.80555*0.80519
02/17/2014 03:05:00*0.8054*0.80535*0.8055*0.80524
02/17/2014 03:10:00*0.80535*0.80569*0.80573*0.80532
02/17/2014 03:15:00*0.80569*0.80521*0.80583*0.8052
02/17/2014 03:20:00*0.80521*0.8052*0.80521*0.80486
02/17/2014 03:25:00*0.8052*0.80525*0.80544*0.80516
02/17/2014 03:30:00*0.80525*0.80531*0.80534*0.80491
02/17/2014 03:35:00*0.80531*0.80557*0.80557*0.80506
02/17/2014 03:40:00*0.80557*0.80523*0.80559*0.80519
02/17/2014 03:45:00*0.80523*0.80554*0.80555*0.80518
02/17/2014 03:50:00*0.80554*0.8055*0.80562*0.80542
02/17/2014 03:55:00*0.8055*0.80568*0.80575*0.80532
02/17/2014 04:00:00*0.80568*0.80561*0.80594*0.8056
02/17/2014 04:05:00*0.80561*0.80509*0.80575*0.80498
02/17/2014 04:10:00*0.80509*0.80513*0.80524*0.80495
02/17/2014 04:15:00*0.80513*0.80517*0.80541*0.80503
02/17/2014 04:20:00*0.80517*0.80522*0.80543*0.80475
02/17/2014 04:25:00*0.80522*0.80527*0.80561*0.80514
02/17/2014 04:30:00*0.80527*0.80545*0.80561*0.80524
02/17/2014 04:35:00*0.80545*0.8056*0.80566*0.80531
02/17/2014 04:40:00*0.8056*0.80623*0.80624*0.80557
02/17/2014 04:45:00*0.80623*0.80588*0.80623*0.80579
02/17/2014 04:50:00*0.80588*0.80589*0.80601*0.80586
02/17/2014 04:55:00*0.80589*0.80562*0.80594*0.8056
02/17/2014 05:00:00*0.80562*0.80592*0.80595*0.8056
02/17/2014 05:05:00*0.80592*0.80567*0.80615*0.80563
02/17/2014 05:10:00*0.80567*0.80561*0.8057*0.80546
02/17/2014 05:15:00*0.80561*0.80506*0.80572*0.805
02/17/2014 05:20:00*0.80506*0.8053*0.80542*0.80506
02/17/2014 05:25:00*0.8053*0.80539*0.80549*0.80526
02/17/2014 05:30:00*0.80539*0.80507*0.80541*0.80507
02/17/2014 05:35:00*0.80507*0.80499*0.80513*0.80479
02/17/2014 05:40:00*0.80499*0.80482*0.80509*0.80468
02/17/2014 05:45:00*0.80482*0.80469*0.80485*0.8045
02/17/2014 05:50:00*0.80469*0.80474*0.8049*0.8046
02/17/2014 05:55:00*0.80474*0.80462*0.80478*0.8045
02/17/2014 06:00:00*0.80462*0.80433*0.80477*0.80429
02/17/2014 06:05:00*0.80433*0.80426*0.80464*0.80424
02/17/2014 06:10:00*0.80426*0.80479*0.80493*0.80413
02/17/2014 06:15:00*0.80479*0.8049*0.80506*0.80477
02/17/2014 06:20:00*0.8049*0.8053*0.80544*0.80487
02/17/2014 06:25:00*0.8053*0.80497*0.80542*0.80496
02/17/2014 06:30:00*0.80497*0.80516*0.80518*0.80484
02/17/2014 06:35:00*0.80516*0.80534*0.80552*0.80497
02/17/2014 06:40:00*0.80534*0.8051*0.80536*0.80505
02/17/2014 06:45:00*0.8051*0.80546*0.80569*0.80498
02/17/2014 06:50:00*0.80546*0.80555*0.80564*0.80526
02/17/2014 06:55:00*0.80555*0.80528*0.80567*0.80528
02/17/2014 07:00:00*0.80528*0.8055*0.8056*0.80509
02/17/2014 07:05:00*0.8055*0.80581*0.80581*0.80547
02/17/2014 07:10:00*0.80581*0.8059*0.80632*0.8058
02/17/2014 07:15:00*0.8059*0.80622*0.80622*0.80584
02/17/2014 07:20:00*0.80622*0.80572*0.80622*0.80565
02/17/2014 07:25:00*0.80572*0.80582*0.80586*0.80566
02/17/2014 07:30:00*0.80582*0.80552*0.80587*0.80552
02/17/2014 07:35:00*0.80552*0.80553*0.80569*0.80549
02/17/2014 07:40:00*0.80553*0.80531*0.80553*0.80524
02/17/2014 07:45:00*0.80531*0.80557*0.80561*0.80529
02/17/2014 07:50:00*0.80557*0.80546*0.80564*0.80534
02/17/2014 07:55:00*0.80546*0.80546*0.80558*0.80538
02/17/2014 08:00:00*0.80546*0.80569*0.80572*0.80539
02/17/2014 08:05:00*0.80569*0.80562*0.80582*0.80552
02/17/2014 08:10:00*0.80562*0.80558*0.80565*0.80551
02/17/2014 08:15:00*0.80558*0.80594*0.80596*0.8054
02/17/2014 08:20:00*0.80594*0.80575*0.80608*0.80558
02/17/2014 08:25:00*0.80575*0.80572*0.8058*0.8056
02/17/2014 08:30:00*0.80572*0.80572*0.80581*0.80563
02/17/2014 08:35:00*0.80572*0.80557*0.80586*0.8055
02/17/2014 08:40:00*0.80557*0.80551*0.80566*0.80547
02/17/2014 08:45:00*0.80551*0.80555*0.80565*0.80547
02/17/2014 08:50:00*0.80555*0.80567*0.80567*0.80541
02/17/2014 08:55:00*0.80567*0.80562*0.80567*0.80554
02/17/2014 09:00:00*0.80562*0.80549*0.80566*0.80548
02/17/2014 09:05:00*0.80549*0.80535*0.80564*0.80534
02/17/2014 09:10:00*0.80535*0.80571*0.80577*0.80535
02/17/2014 09:15:00*0.80571*0.80569*0.80573*0.8055
02/17/2014 09:20:00*0.80569*0.80579*0.80589*0.80569
02/17/2014 09:25:00*0.80579*0.80573*0.80603*0.80572
02/17/2014 09:30:00*0.80573*0.80551*0.80573*0.80551
02/17/2014 09:35:00*0.80551*0.80534*0.80555*0.8053
02/17/2014 09:40:00*0.80534*0.80533*0.80545*0.80514
02/17/2014 09:45:00*0.80533*0.80554*0.80556*0.8052
02/17/2014 09:50:00*0.80554*0.80551*0.80554*0.80539
02/17/2014 09:55:00*0.80551*0.8053*0.80551*0.8053
02/17/2014 10:00:00*0.8053*0.80506*0.80548*0.80506
02/17/2014 10:05:00*0.80506*0.80527*0.80531*0.805
02/17/2014 10:10:00*0.80527*0.80526*0.80537*0.80521
02/17/2014 10:15:00*0.80526*0.80526*0.80526*0.80518
02/17/2014 10:20:00*0.80526*0.80521*0.80527*0.80516
02/17/2014 10:25:00*0.80521*0.80517*0.80521*0.80509
02/17/2014 10:30:00*0.80517*0.80527*0.80531*0.80515
02/17/2014 10:35:00*0.80527*0.80513*0.80527*0.80513
02/17/2014 10:40:00*0.80513*0.80485*0.80535*0.80484
02/17/2014 10:45:00*0.80485*0.80483*0.80485*0.80471
02/17/2014 10:50:00*0.80483*0.8047*0.80484*0.80469
02/17/2014 10:55:00*0.8047*0.80458*0.80472*0.80448
02/17/2014 11:00:00*0.80458*0.80459*0.80472*0.80448
02/17/2014 11:05:00*0.80459*0.80463*0.80496*0.80455
02/17/2014 11:10:00*0.80463*0.80456*0.80472*0.80447
02/17/2014 11:15:00*0.80456*0.80478*0.80479*0.80456
02/17/2014 11:20:00*0.80478*0.80469*0.80492*0.80451
02/17/2014 11:25:00*0.80469*0.80475*0.80496*0.80465
02/17/2014 11:30:00*0.80475*0.80507*0.80508*0.80473
02/17/2014 11:35:00*0.80507*0.80525*0.80535*0.80507
02/17/2014 11:40:00*0.80525*0.80501*0.80528*0.80501
02/17/2014 11:45:00*0.80501*0.80504*0.80516*0.80501
02/17/2014 11:50:00*0.80504*0.80509*0.80517*0.805
02/17/2014 11:55:00*0.80509*0.80508*0.80519*0.80503
02/17/2014 12:00:00*0.80508*0.8051*0.80516*0.80505
02/17/2014 12:05:00*0.8051*0.80509*0.80526*0.80504
02/17/2014 12:10:00*0.80509*0.80533*0.80533*0.80492
02/17/2014 12:15:00*0.80533*0.8054*0.80549*0.80518
02/17/2014 12:20:00*0.8054*0.80538*0.80544*0.8053
02/17/2014 12:25:00*0.80538*0.80555*0.80563*0.80534
02/17/2014 12:30:00*0.80555*0.80592*0.80595*0.80547
02/17/2014 12:35:00*0.80592*0.80555*0.80592*0.80545
02/17/2014 12:40:00*0.80555*0.8052*0.80556*0.80517
02/17/2014 12:45:00*0.8052*0.80495*0.8052*0.80481
02/17/2014 12:50:00*0.80495*0.80476*0.80511*0.80473
02/17/2014 12:55:00*0.80476*0.80479*0.80509*0.80469
02/17/2014 13:00:00*0.80479*0.80493*0.80497*0.80475
02/17/2014 13:05:00*0.80493*0.80485*0.80531*0.80463
02/17/2014 13:10:00*0.80485*0.80483*0.80486*0.80474
02/17/2014 13:15:00*0.80483*0.80486*0.80487*0.80481
02/17/2014 13:20:00*0.80486*0.8049*0.80493*0.80473
02/17/2014 13:25:00*0.8049*0.80488*0.80495*0.80487
02/17/2014 13:30:00*0.80488*0.80492*0.80492*0.80488
02/17/2014 13:35:00*0.80492*0.80497*0.80497*0.80477
02/17/2014 13:40:00*0.80497*0.80504*0.80514*0.80492
02/17/2014 13:45:00*0.80504*0.80486*0.80508*0.80484
02/17/2014 13:50:00*0.80486*0.80493*0.80496*0.80476
02/17/2014 13:55:00*0.80493*0.80504*0.80512*0.80483
02/17/2014 14:00:00*0.80504*0.80487*0.80525*0.80487
02/17/2014 14:05:00*0.80487*0.80515*0.80526*0.80487
02/17/2014 14:10:00*0.80515*0.8052*0.80523*0.80512
02/17/2014 14:15:00*0.8052*0.80511*0.80532*0.80502
02/17/2014 14:20:00*0.80511*0.80513*0.80518*0.80511
02/17/2014 14:25:00*0.80513*0.80511*0.80517*0.80501
02/17/2014 14:30:00*0.80511*0.8051*0.80516*0.80508
02/17/2014 14:35:00*0.8051*0.80508*0.80514*0.80506
02/17/2014 14:40:00*0.80508*0.80502*0.80515*0.805
02/17/2014 14:45:00*0.80502*0.80495*0.80502*0.80492
02/17/2014 14:50:00*0.80495*0.80509*0.80517*0.80495
02/17/2014 14:55:00*0.80509*0.80469*0.80513*0.80469
02/17/2014 15:00:00*0.80469*0.80479*0.80506*0.80467
02/17/2014 15:05:00*0.80479*0.80491*0.80496*0.80479
02/17/2014 15:10:00*0.80491*0.805*0.80504*0.80491
02/17/2014 15:15:00*0.805*0.80495*0.80501*0.8049
02/17/2014 15:20:00*0.80495*0.80503*0.80507*0.80494
02/17/2014 15:25:00*0.80503*0.80506*0.80506*0.80492
02/17/2014 15:30:00*0.80506*0.80493*0.80506*0.80491
02/17/2014 15:35:00*0.80493*0.80485*0.80494*0.80483
02/17/2014 15:40:00*0.80485*0.80485*0.8049*0.80479
02/17/2014 15:45:00*0.80485*0.80487*0.80491*0.80484
02/17/2014 15:50:00*0.80487*0.80494*0.80494*0.80487
02/17/2014 15:55:00*0.80494*0.80494*0.80504*0.8049
02/17/2014 16:00:00*0.80494*0.80492*0.80516*0.80486
02/17/2014 16:05:00*0.80492*0.80506*0.80506*0.80485
02/17/2014 16:10:00*0.80506*0.80502*0.80506*0.80485
02/17/2014 16:15:00*0.80502*0.805*0.80504*0.80483
02/17/2014 16:20:00*0.805*0.80507*0.80521*0.80489
02/17/2014 16:25:00*0.80507*0.80492*0.80516*0.80492
02/17/2014 16:30:00*0.80492*0.8049*0.80503*0.80485
02/17/2014 16:35:00*0.8049*0.80497*0.80519*0.80484
02/17/2014 16:40:00*0.80497*0.80496*0.805*0.80476
02/17/2014 16:45:00*0.80496*0.80484*0.805*0.80472
02/17/2014 16:50:00*0.80484*0.80487*0.80489*0.8047
02/17/2014 16:55:00*0.80487*0.80501*0.80512*0.80487
02/17/2014 17:00:00*0.80501*0.80454*0.80501*0.80454
