02/16/2014 15:00:00*0.80713*0.80713*0.80717*0.80713
02/16/2014 15:05:00*0.80713*0.80687*0.80713*0.80687
02/16/2014 15:10:00*0.80687*0.80691*0.80691*0.80687
02/16/2014 15:15:00*0.80691*0.80727*0.80732*0.80691
02/16/2014 15:20:00*0.80727*0.80682*0.80727*0.80681
02/16/2014 15:25:00*0.80682*0.80727*0.80727*0.80682
02/16/2014 15:30:00*0.80727*0.80727*0.80733*0.80723
02/16/2014 15:35:00*0.80727*0.80739*0.80765*0.80714
02/16/2014 15:40:00*0.80739*0.80725*0.80774*0.80716
02/16/2014 15:45:00*0.80725*0.80776*0.80794*0.8071
02/16/2014 15:50:00*0.80776*0.80765*0.80778*0.80757
02/16/2014 15:55:00*0.80765*0.80759*0.8077*0.80758
02/16/2014 16:00:00*0.80759*0.80761*0.80763*0.8075
02/16/2014 16:05:00*0.80761*0.80775*0.80775*0.80761
02/16/2014 16:10:00*0.80775*0.80795*0.80795*0.80765
02/16/2014 16:15:00*0.80795*0.80795*0.80795*0.80791
02/16/2014 16:20:00*0.80795*0.80772*0.80795*0.80761
02/16/2014 16:25:00*0.80772*0.80731*0.80775*0.80714
02/16/2014 16:30:00*0.80731*0.8075*0.80755*0.80723
02/16/2014 16:35:00*0.8075*0.80736*0.80771*0.80713
02/16/2014 16:40:00*0.80736*0.8074*0.8074*0.80731
02/16/2014 16:45:00*0.8074*0.80745*0.80746*0.80716
02/16/2014 16:50:00*0.80745*0.80733*0.80753*0.80662
02/16/2014 16:55:00*0.80733*0.80723*0.80754*0.80711
02/16/2014 17:00:00*0.80723*0.80738*0.80755*0.80719
