02/13/2014 17:05:00*0.8018*0.80095*0.80192*0.80062
02/13/2014 17:10:00*0.80095*0.80104*0.80121*0.8006
02/13/2014 17:15:00*0.80104*0.8009*0.80121*0.80051
02/13/2014 17:20:00*0.8009*0.80169*0.80202*0.8009
02/13/2014 17:25:00*0.80169*0.80169*0.80171*0.80158
02/13/2014 17:30:00*0.80169*0.80153*0.80169*0.80143
02/13/2014 17:35:00*0.80153*0.80146*0.80155*0.80129
02/13/2014 17:40:00*0.80146*0.80153*0.80153*0.80142
02/13/2014 17:45:00*0.80153*0.8017*0.8018*0.80143
02/13/2014 17:50:00*0.8017*0.80177*0.80177*0.8017
02/13/2014 17:55:00*0.80177*0.80172*0.80177*0.80155
02/13/2014 18:00:00*0.80172*0.80144*0.80174*0.80142
02/13/2014 18:05:00*0.80144*0.80206*0.80215*0.80142
02/13/2014 18:10:00*0.80206*0.80251*0.80254*0.80205
02/13/2014 18:15:00*0.80251*0.80233*0.80252*0.80233
02/13/2014 18:20:00*0.80233*0.8025*0.80253*0.80233
02/13/2014 18:25:00*0.8025*0.80239*0.80253*0.80234
02/13/2014 18:30:00*0.80239*0.80279*0.8028*0.80239
02/13/2014 18:35:00*0.80279*0.80267*0.80282*0.8026
02/13/2014 18:40:00*0.80267*0.80282*0.80284*0.80255
02/13/2014 18:45:00*0.80282*0.80272*0.80305*0.8026
02/13/2014 18:50:00*0.80272*0.80248*0.80294*0.80248
02/13/2014 18:55:00*0.80248*0.80251*0.80282*0.80228
02/13/2014 19:00:00*0.80251*0.80246*0.80269*0.80237
02/13/2014 19:05:00*0.80246*0.80261*0.80266*0.80235
02/13/2014 19:10:00*0.80261*0.80336*0.80336*0.80252
02/13/2014 19:15:00*0.80336*0.80369*0.8037*0.80331
02/13/2014 19:20:00*0.80369*0.80395*0.80454*0.80369
02/13/2014 19:25:00*0.80395*0.80414*0.8042*0.8033
02/13/2014 19:30:00*0.80414*0.80456*0.8046*0.8041
02/13/2014 19:35:00*0.80456*0.80394*0.80457*0.8039
02/13/2014 19:40:00*0.80394*0.80372*0.80398*0.80366
02/13/2014 19:45:00*0.80372*0.8034*0.80373*0.8034
02/13/2014 19:50:00*0.8034*0.80346*0.80354*0.80323
02/13/2014 19:55:00*0.80346*0.8033*0.80358*0.80329
02/13/2014 20:00:00*0.8033*0.80269*0.80339*0.80269
02/13/2014 20:05:00*0.80269*0.80329*0.80342*0.80266
02/13/2014 20:10:00*0.80329*0.80431*0.80431*0.80329
02/13/2014 20:15:00*0.80431*0.80375*0.8044*0.80366
02/13/2014 20:20:00*0.80375*0.80398*0.8042*0.80354
02/13/2014 20:25:00*0.80398*0.80417*0.80421*0.80397
02/13/2014 20:30:00*0.80417*0.80405*0.80439*0.80397
02/13/2014 20:35:00*0.80405*0.80501*0.80576*0.80405
02/13/2014 20:40:00*0.80501*0.80408*0.80514*0.80408
02/13/2014 20:45:00*0.80408*0.80434*0.80434*0.80408
02/13/2014 20:50:00*0.80434*0.80426*0.80441*0.80409
02/13/2014 20:55:00*0.80426*0.80366*0.8044*0.80351
02/13/2014 21:00:00*0.80366*0.804*0.80411*0.8036
02/13/2014 21:05:00*0.804*0.80406*0.80416*0.80374
02/13/2014 21:10:00*0.80406*0.80471*0.80494*0.80398
02/13/2014 21:15:00*0.80471*0.80417*0.80497*0.80411
02/13/2014 21:20:00*0.80417*0.80416*0.80426*0.80377
02/13/2014 21:25:00*0.80416*0.80443*0.80447*0.80416
02/13/2014 21:30:00*0.80443*0.80443*0.80474*0.80443
02/13/2014 21:35:00*0.80443*0.80463*0.80474*0.804
02/13/2014 21:40:00*0.80463*0.80465*0.8048*0.80454
02/13/2014 21:45:00*0.80465*0.80471*0.80493*0.80465
02/13/2014 21:50:00*0.80471*0.80464*0.80484*0.80439
02/13/2014 21:55:00*0.80464*0.80415*0.80471*0.80413
02/13/2014 22:00:00*0.80415*0.80421*0.80436*0.80382
02/13/2014 22:05:00*0.80421*0.80392*0.80439*0.80392
02/13/2014 22:10:00*0.80392*0.80341*0.80392*0.80303
02/13/2014 22:15:00*0.80341*0.80323*0.80343*0.80303
02/13/2014 22:20:00*0.80323*0.80324*0.80344*0.8032
02/13/2014 22:25:00*0.80324*0.80348*0.80348*0.80324
02/13/2014 22:30:00*0.80348*0.8033*0.80383*0.8033
02/13/2014 22:35:00*0.8033*0.80322*0.80331*0.80278
02/13/2014 22:40:00*0.80322*0.80266*0.80325*0.80266
02/13/2014 22:45:00*0.80266*0.80197*0.80267*0.8019
02/13/2014 22:50:00*0.80197*0.80209*0.80294*0.80193
02/13/2014 22:55:00*0.80209*0.80239*0.80257*0.80199
02/13/2014 23:00:00*0.80239*0.80263*0.80273*0.80233
02/13/2014 23:05:00*0.80263*0.80262*0.80291*0.80262
02/13/2014 23:10:00*0.80262*0.80262*0.80274*0.80261
02/13/2014 23:15:00*0.80262*0.80219*0.80274*0.80213
02/13/2014 23:20:00*0.80219*0.80253*0.80253*0.80219
02/13/2014 23:25:00*0.80253*0.80246*0.80271*0.80241
02/13/2014 23:30:00*0.80246*0.80263*0.80263*0.80238
02/13/2014 23:35:00*0.80263*0.80255*0.80263*0.80228
02/13/2014 23:40:00*0.80255*0.80237*0.80261*0.80234
02/13/2014 23:45:00*0.80237*0.80265*0.80268*0.80234
02/13/2014 23:50:00*0.80265*0.80291*0.80311*0.80253
02/13/2014 23:55:00*0.80291*0.80285*0.80291*0.80273
02/14/2014 00:05:00*0.80275*0.80247*0.80294*0.80244
02/14/2014 00:10:00*0.80247*0.80219*0.80263*0.80219
02/14/2014 00:15:00*0.80219*0.80206*0.8024*0.80198
02/14/2014 00:20:00*0.80206*0.80211*0.80231*0.80199
02/14/2014 00:25:00*0.80211*0.80217*0.80227*0.80197
02/14/2014 00:30:00*0.80217*0.80214*0.80236*0.80214
02/14/2014 00:35:00*0.80214*0.80254*0.80258*0.80214
02/14/2014 00:40:00*0.80254*0.8025*0.80282*0.80222
02/14/2014 00:45:00*0.8025*0.80253*0.80256*0.80236
02/14/2014 00:50:00*0.80253*0.80251*0.80263*0.80247
02/14/2014 00:55:00*0.80251*0.80237*0.80252*0.80235
02/14/2014 01:00:00*0.80237*0.80251*0.80251*0.80226
02/14/2014 01:05:00*0.80251*0.80258*0.80265*0.80222
02/14/2014 01:10:00*0.80258*0.80283*0.80312*0.80258
02/14/2014 01:15:00*0.80283*0.80289*0.80291*0.80275
02/14/2014 01:20:00*0.80289*0.80287*0.80289*0.80266
02/14/2014 01:25:00*0.80287*0.80293*0.80315*0.80284
02/14/2014 01:30:00*0.80293*0.80321*0.80322*0.80293
02/14/2014 01:35:00*0.80321*0.80333*0.80339*0.80292
02/14/2014 01:40:00*0.80333*0.80337*0.80347*0.8033
02/14/2014 01:45:00*0.80337*0.80331*0.80344*0.80326
02/14/2014 01:50:00*0.80331*0.80293*0.80336*0.80288
02/14/2014 01:55:00*0.80293*0.80287*0.80301*0.80276
02/14/2014 02:00:00*0.80287*0.80252*0.80297*0.80235
02/14/2014 02:05:00*0.80252*0.80193*0.80252*0.80186
02/14/2014 02:10:00*0.80193*0.80184*0.80216*0.80156
02/14/2014 02:15:00*0.80184*0.80213*0.80215*0.80181
02/14/2014 02:20:00*0.80213*0.8018*0.80226*0.80178
02/14/2014 02:25:00*0.8018*0.8018*0.80203*0.80161
02/14/2014 02:30:00*0.8018*0.8019*0.80206*0.80172
02/14/2014 02:35:00*0.8019*0.80191*0.80202*0.80141
02/14/2014 02:40:00*0.80191*0.80191*0.80203*0.80183
02/14/2014 02:45:00*0.80191*0.80155*0.80191*0.80123
02/14/2014 02:50:00*0.80155*0.80192*0.802*0.80154
02/14/2014 02:55:00*0.80192*0.80204*0.80208*0.80186
02/14/2014 03:00:00*0.80204*0.80157*0.80204*0.80148
02/14/2014 03:05:00*0.80157*0.80186*0.80198*0.80091
02/14/2014 03:10:00*0.80186*0.80217*0.80223*0.80152
02/14/2014 03:15:00*0.80217*0.80307*0.80313*0.80215
02/14/2014 03:20:00*0.80307*0.80297*0.80322*0.80291
02/14/2014 03:25:00*0.80297*0.80321*0.80334*0.80297
02/14/2014 03:30:00*0.80321*0.80311*0.80354*0.803
02/14/2014 03:35:00*0.80311*0.80386*0.80441*0.80304
02/14/2014 03:40:00*0.80386*0.80386*0.80398*0.80343
02/14/2014 03:45:00*0.80386*0.8042*0.80422*0.80375
02/14/2014 03:50:00*0.8042*0.80453*0.80495*0.80414
02/14/2014 03:55:00*0.80453*0.80463*0.80488*0.80435
02/14/2014 04:00:00*0.80463*0.80574*0.80679*0.80447
02/14/2014 04:05:00*0.80574*0.80564*0.80625*0.80564
02/14/2014 04:10:00*0.80564*0.80573*0.80603*0.80545
02/14/2014 04:15:00*0.80573*0.80588*0.80626*0.80554
02/14/2014 04:20:00*0.80588*0.80577*0.80595*0.80559
02/14/2014 04:25:00*0.80577*0.80621*0.80623*0.80568
02/14/2014 04:30:00*0.80621*0.80637*0.80649*0.80594
02/14/2014 04:35:00*0.80637*0.80635*0.80664*0.80624
02/14/2014 04:40:00*0.80635*0.80672*0.80704*0.80627
02/14/2014 04:45:00*0.80672*0.80655*0.8068*0.80633
02/14/2014 04:50:00*0.80655*0.80637*0.80669*0.8062
02/14/2014 04:55:00*0.80637*0.80598*0.80665*0.80595
02/14/2014 05:00:00*0.80598*0.80594*0.80616*0.80584
02/14/2014 05:05:00*0.80594*0.80552*0.80649*0.80542
02/14/2014 05:10:00*0.80552*0.80512*0.80561*0.80508
02/14/2014 05:15:00*0.80512*0.8055*0.80607*0.80511
02/14/2014 05:20:00*0.8055*0.8053*0.80558*0.8053
02/14/2014 05:25:00*0.8053*0.80509*0.8053*0.80488
02/14/2014 05:30:00*0.80509*0.80538*0.80538*0.80505
02/14/2014 05:35:00*0.80538*0.80534*0.80561*0.8051
02/14/2014 05:40:00*0.80534*0.80563*0.80572*0.80504
02/14/2014 05:45:00*0.80563*0.80566*0.80596*0.80552
02/14/2014 05:50:00*0.80566*0.80555*0.80579*0.80543
02/14/2014 05:55:00*0.80555*0.8055*0.80555*0.80521
02/14/2014 06:00:00*0.8055*0.80529*0.80563*0.80522
02/14/2014 06:05:00*0.80529*0.80547*0.8057*0.80524
02/14/2014 06:10:00*0.80547*0.8048*0.80547*0.80471
02/14/2014 06:15:00*0.8048*0.80492*0.80507*0.80476
02/14/2014 06:20:00*0.80492*0.80457*0.80495*0.80457
02/14/2014 06:25:00*0.80457*0.8047*0.80475*0.80457
02/14/2014 06:30:00*0.8047*0.80501*0.80509*0.8047
02/14/2014 06:35:00*0.80501*0.80513*0.80513*0.80495
02/14/2014 06:40:00*0.80513*0.80528*0.80547*0.80508
02/14/2014 06:45:00*0.80528*0.80509*0.80548*0.805
02/14/2014 06:50:00*0.80509*0.80555*0.80558*0.80509
02/14/2014 06:55:00*0.80555*0.80508*0.80571*0.80506
02/14/2014 07:00:00*0.80508*0.8047*0.80523*0.80452
02/14/2014 07:05:00*0.8047*0.80476*0.80519*0.80439
02/14/2014 07:10:00*0.80476*0.80517*0.80542*0.80452
02/14/2014 07:15:00*0.80517*0.8053*0.80539*0.80512
02/14/2014 07:20:00*0.8053*0.80555*0.80578*0.80527
02/14/2014 07:25:00*0.80555*0.80496*0.80564*0.80489
02/14/2014 07:30:00*0.80496*0.8052*0.80537*0.80496
02/14/2014 07:35:00*0.8052*0.80527*0.80536*0.80503
02/14/2014 07:40:00*0.80527*0.80505*0.80551*0.80499
02/14/2014 07:45:00*0.80505*0.8054*0.8054*0.80482
02/14/2014 07:50:00*0.8054*0.80574*0.80577*0.80537
02/14/2014 07:55:00*0.80574*0.80593*0.80599*0.80564
02/14/2014 08:00:00*0.80593*0.80599*0.80603*0.80585
02/14/2014 08:05:00*0.80599*0.80568*0.80607*0.80552
02/14/2014 08:10:00*0.80568*0.80478*0.80587*0.80458
02/14/2014 08:15:00*0.80478*0.80511*0.80519*0.80468
02/14/2014 08:20:00*0.80511*0.80489*0.80536*0.80478
02/14/2014 08:25:00*0.80489*0.80485*0.80509*0.80485
02/14/2014 08:30:00*0.80485*0.80538*0.8056*0.80479
02/14/2014 08:35:00*0.80538*0.80546*0.80566*0.80517
02/14/2014 08:40:00*0.80546*0.80535*0.8057*0.80501
02/14/2014 08:45:00*0.80535*0.8055*0.80563*0.80513
02/14/2014 08:50:00*0.8055*0.80564*0.80618*0.80538
02/14/2014 08:55:00*0.80564*0.8053*0.80599*0.80512
02/14/2014 09:00:00*0.8053*0.8054*0.80586*0.8053
02/14/2014 09:05:00*0.8054*0.80579*0.80586*0.80521
02/14/2014 09:10:00*0.80579*0.8053*0.80591*0.8053
02/14/2014 09:15:00*0.8053*0.80526*0.80565*0.80517
02/14/2014 09:20:00*0.80526*0.80529*0.80564*0.80497
02/14/2014 09:25:00*0.80529*0.80535*0.80538*0.80498
02/14/2014 09:30:00*0.80535*0.80594*0.80597*0.80535
02/14/2014 09:35:00*0.80594*0.80558*0.80599*0.80549
02/14/2014 09:40:00*0.80558*0.80633*0.80652*0.80545
02/14/2014 09:45:00*0.80633*0.80582*0.80633*0.80529
02/14/2014 09:50:00*0.80582*0.80588*0.80607*0.80566
02/14/2014 09:55:00*0.80588*0.80536*0.80588*0.80527
02/14/2014 10:00:00*0.80536*0.80573*0.80623*0.80536
02/14/2014 10:05:00*0.80573*0.80522*0.80575*0.80513
02/14/2014 10:10:00*0.80522*0.80563*0.80573*0.80509
02/14/2014 10:15:00*0.80563*0.80584*0.80624*0.80563
02/14/2014 10:20:00*0.80584*0.80599*0.80614*0.8057
02/14/2014 10:25:00*0.80599*0.80607*0.80608*0.80566
02/14/2014 10:30:00*0.80607*0.80585*0.80611*0.80562
02/14/2014 10:35:00*0.80585*0.80587*0.80594*0.80558
02/14/2014 10:40:00*0.80587*0.80579*0.80593*0.80542
02/14/2014 10:45:00*0.80579*0.8057*0.80601*0.8057
02/14/2014 10:50:00*0.8057*0.80583*0.80599*0.80565
02/14/2014 10:55:00*0.80583*0.80519*0.80586*0.80491
02/14/2014 11:00:00*0.80519*0.80534*0.8055*0.80501
02/14/2014 11:05:00*0.80534*0.80563*0.80563*0.80518
02/14/2014 11:10:00*0.80563*0.80549*0.80568*0.8054
02/14/2014 11:15:00*0.80549*0.80552*0.8059*0.80536
02/14/2014 11:20:00*0.80552*0.80588*0.80589*0.80547
02/14/2014 11:25:00*0.80588*0.80573*0.80589*0.80562
02/14/2014 11:30:00*0.80573*0.80562*0.80579*0.80553
02/14/2014 11:35:00*0.80562*0.80557*0.80572*0.80553
02/14/2014 11:40:00*0.80557*0.80575*0.80578*0.80552
02/14/2014 11:45:00*0.80575*0.80559*0.80578*0.80548
02/14/2014 11:50:00*0.80559*0.80555*0.80574*0.80552
02/14/2014 11:55:00*0.80555*0.80537*0.8057*0.80526
02/14/2014 12:00:00*0.80537*0.8054*0.80549*0.80532
02/14/2014 12:05:00*0.8054*0.80536*0.80544*0.80506
02/14/2014 12:10:00*0.80536*0.80523*0.80548*0.80522
02/14/2014 12:15:00*0.80523*0.80513*0.8053*0.80513
02/14/2014 12:20:00*0.80513*0.80494*0.80517*0.80477
02/14/2014 12:25:00*0.80494*0.80462*0.80501*0.80462
02/14/2014 12:30:00*0.80462*0.80462*0.80479*0.80461
02/14/2014 12:35:00*0.80462*0.80472*0.80472*0.80454
02/14/2014 12:40:00*0.80472*0.80541*0.80541*0.80464
02/14/2014 12:45:00*0.80541*0.80514*0.80543*0.80514
02/14/2014 12:50:00*0.80514*0.80553*0.80553*0.80512
02/14/2014 12:55:00*0.80553*0.80551*0.80574*0.80544
02/14/2014 13:00:00*0.80551*0.80552*0.80555*0.80528
02/14/2014 13:05:00*0.80552*0.80505*0.80555*0.80502
02/14/2014 13:10:00*0.80505*0.80525*0.80525*0.80501
02/14/2014 13:15:00*0.80525*0.8052*0.80529*0.80515
02/14/2014 13:20:00*0.8052*0.80533*0.80535*0.80516
02/14/2014 13:25:00*0.80533*0.80535*0.8054*0.80525
02/14/2014 13:30:00*0.80535*0.80571*0.80571*0.80519
02/14/2014 13:35:00*0.80571*0.80566*0.80577*0.80563
02/14/2014 13:40:00*0.80566*0.80592*0.80592*0.80553
02/14/2014 13:45:00*0.80592*0.80559*0.80594*0.80546
02/14/2014 13:50:00*0.80559*0.80571*0.80585*0.80558
02/14/2014 13:55:00*0.80571*0.80558*0.80573*0.80549
02/14/2014 14:00:00*0.80558*0.80533*0.80566*0.80521
02/14/2014 14:05:00*0.80533*0.8056*0.8056*0.80526
02/14/2014 14:10:00*0.8056*0.80555*0.80573*0.80546
02/14/2014 14:15:00*0.80555*0.80556*0.80557*0.80548
02/14/2014 14:20:00*0.80556*0.80563*0.80563*0.8055
02/14/2014 14:25:00*0.80563*0.80592*0.80592*0.80562
02/14/2014 14:30:00*0.80592*0.80604*0.80619*0.80591
02/14/2014 14:35:00*0.80604*0.80589*0.80605*0.80583
02/14/2014 14:40:00*0.80589*0.80562*0.80596*0.80562
02/14/2014 14:45:00*0.80562*0.8058*0.80586*0.80559
02/14/2014 14:50:00*0.8058*0.80554*0.8058*0.80554
02/14/2014 14:55:00*0.80554*0.8058*0.80592*0.80553
02/14/2014 15:00:00*0.8058*0.80559*0.8058*0.80555
02/14/2014 15:05:00*0.80559*0.80539*0.80562*0.80533
02/14/2014 15:10:00*0.80539*0.80547*0.80552*0.80539
02/14/2014 15:15:00*0.80547*0.80526*0.80551*0.80526
02/14/2014 15:20:00*0.80526*0.80522*0.80527*0.80514
02/14/2014 15:25:00*0.80522*0.80526*0.80531*0.80515
02/14/2014 15:30:00*0.80526*0.80546*0.80546*0.80526
02/14/2014 15:35:00*0.80546*0.80533*0.80546*0.80531
02/14/2014 15:40:00*0.80533*0.80562*0.80563*0.80524
02/14/2014 15:45:00*0.80562*0.8055*0.80565*0.8054
02/14/2014 15:50:00*0.8055*0.80547*0.80563*0.80537
02/14/2014 15:55:00*0.80547*0.80561*0.80561*0.80545
02/14/2014 16:00:00*0.80561*0.80581*0.80586*0.80553
02/14/2014 16:05:00*0.80581*0.80586*0.80593*0.80572
02/14/2014 16:10:00*0.80586*0.8058*0.80598*0.80578
02/14/2014 16:15:00*0.8058*0.80575*0.80581*0.80558
02/14/2014 16:20:00*0.80575*0.80597*0.80598*0.80561
02/14/2014 16:25:00*0.80597*0.80615*0.80649*0.8059
02/14/2014 16:30:00*0.80615*0.80637*0.80654*0.80611
02/14/2014 16:35:00*0.80637*0.80628*0.80637*0.80619
02/14/2014 16:40:00*0.80628*0.80614*0.80642*0.80614
02/14/2014 16:45:00*0.80614*0.80592*0.80616*0.80592
02/14/2014 16:50:00*0.80592*0.8061*0.80611*0.80546
02/14/2014 16:55:00*0.8061*0.80567*0.80611*0.80545
