02/12/2014 17:05:00*0.8126*0.81228*0.81289*0.81226
02/12/2014 17:10:00*0.81228*0.81266*0.81266*0.81228
02/12/2014 17:15:00*0.81266*0.81246*0.81275*0.81239
02/12/2014 17:20:00*0.81246*0.81247*0.81269*0.81227
02/12/2014 17:25:00*0.81247*0.81234*0.81256*0.81229
02/12/2014 17:30:00*0.81234*0.81225*0.81238*0.81223
02/12/2014 17:35:00*0.81225*0.81199*0.81225*0.81198
02/12/2014 17:40:00*0.81199*0.81133*0.81201*0.81108
02/12/2014 17:45:00*0.81133*0.81112*0.81148*0.8111
02/12/2014 17:50:00*0.81112*0.8109*0.81115*0.81088
02/12/2014 17:55:00*0.8109*0.81122*0.81134*0.81084
02/12/2014 18:00:00*0.81122*0.81156*0.81168*0.81118
02/12/2014 18:05:00*0.81156*0.81168*0.81179*0.81137
02/12/2014 18:10:00*0.81168*0.81178*0.81185*0.81164
02/12/2014 18:15:00*0.81178*0.8116*0.81201*0.8116
02/12/2014 18:20:00*0.8116*0.81203*0.81219*0.8116
02/12/2014 18:25:00*0.81203*0.81247*0.81256*0.81203
02/12/2014 18:30:00*0.81247*0.81257*0.81268*0.81237
02/12/2014 18:35:00*0.81257*0.81247*0.81292*0.8124
02/12/2014 18:40:00*0.81247*0.81253*0.81255*0.81218
02/12/2014 18:45:00*0.81253*0.81265*0.81271*0.81251
02/12/2014 18:50:00*0.81265*0.81249*0.81266*0.81249
02/12/2014 18:55:00*0.81249*0.81259*0.81266*0.81227
02/12/2014 19:00:00*0.81259*0.8126*0.81267*0.81246
02/12/2014 19:05:00*0.8126*0.81308*0.81312*0.81251
02/12/2014 19:10:00*0.81308*0.8128*0.81308*0.81274
02/12/2014 19:15:00*0.8128*0.81299*0.8131*0.8128
02/12/2014 19:20:00*0.81299*0.81298*0.81313*0.81288
02/12/2014 19:25:00*0.81298*0.8131*0.81324*0.81297
02/12/2014 19:30:00*0.8131*0.81111*0.8131*0.81091
02/12/2014 19:35:00*0.81111*0.8058*0.81147*0.80521
02/12/2014 19:40:00*0.8058*0.80525*0.80624*0.80466
02/12/2014 19:45:00*0.80525*0.80513*0.80581*0.80487
02/12/2014 19:50:00*0.80513*0.80532*0.80555*0.80472
02/12/2014 19:55:00*0.80532*0.80558*0.80579*0.80531
02/12/2014 20:00:00*0.80558*0.80585*0.80585*0.80555
02/12/2014 20:05:00*0.80585*0.80489*0.80598*0.80482
02/12/2014 20:10:00*0.80489*0.80518*0.80524*0.80442
02/12/2014 20:15:00*0.80518*0.80506*0.80541*0.80484
02/12/2014 20:20:00*0.80506*0.80518*0.8055*0.80506
02/12/2014 20:25:00*0.80518*0.80499*0.80531*0.80499
02/12/2014 20:30:00*0.80499*0.80473*0.80506*0.8046
02/12/2014 20:35:00*0.80473*0.80374*0.80473*0.80374
02/12/2014 20:40:00*0.80374*0.80336*0.80374*0.80331
02/12/2014 20:45:00*0.80336*0.80358*0.80376*0.80333
02/12/2014 20:50:00*0.80358*0.80336*0.80358*0.80329
02/12/2014 20:55:00*0.80336*0.80271*0.80346*0.80259
02/12/2014 21:00:00*0.80271*0.80268*0.80302*0.80268
02/12/2014 21:05:00*0.80268*0.80299*0.80312*0.8025
02/12/2014 21:10:00*0.80299*0.80333*0.80337*0.80296
02/12/2014 21:15:00*0.80333*0.80331*0.80335*0.80317
02/12/2014 21:20:00*0.80331*0.8034*0.80364*0.80324
02/12/2014 21:25:00*0.8034*0.80345*0.80385*0.8034
02/12/2014 21:30:00*0.80345*0.80332*0.80363*0.80329
02/12/2014 21:35:00*0.80332*0.80356*0.80356*0.80332
02/12/2014 21:40:00*0.80356*0.8033*0.80377*0.80325
02/12/2014 21:45:00*0.8033*0.80277*0.80343*0.80272
02/12/2014 21:50:00*0.80277*0.80279*0.80282*0.80236
02/12/2014 21:55:00*0.80279*0.803*0.80314*0.80274
02/12/2014 22:00:00*0.803*0.80313*0.80319*0.80283
02/12/2014 22:05:00*0.80313*0.80312*0.8032*0.80304
02/12/2014 22:10:00*0.80312*0.80343*0.80358*0.80306
02/12/2014 22:15:00*0.80343*0.8035*0.80374*0.80338
02/12/2014 22:20:00*0.8035*0.80342*0.80358*0.80329
02/12/2014 22:25:00*0.80342*0.80331*0.80362*0.80324
02/12/2014 22:30:00*0.80331*0.80345*0.80371*0.80331
02/12/2014 22:35:00*0.80345*0.80344*0.80372*0.80335
02/12/2014 22:40:00*0.80344*0.8034*0.80354*0.80323
02/12/2014 22:45:00*0.8034*0.80354*0.80355*0.8034
02/12/2014 22:50:00*0.80354*0.80328*0.80361*0.80328
02/12/2014 22:55:00*0.80328*0.80328*0.80341*0.80312
02/12/2014 23:00:00*0.80328*0.80324*0.80338*0.80313
02/12/2014 23:05:00*0.80324*0.80304*0.80332*0.80303
02/12/2014 23:10:00*0.80304*0.80335*0.80339*0.80304
02/12/2014 23:15:00*0.80335*0.8036*0.80363*0.80335
02/12/2014 23:20:00*0.8036*0.8036*0.80362*0.80353
02/12/2014 23:25:00*0.8036*0.8031*0.80368*0.8031
02/12/2014 23:30:00*0.8031*0.80329*0.80336*0.8031
02/12/2014 23:35:00*0.80329*0.80263*0.80332*0.80257
02/12/2014 23:40:00*0.80263*0.80253*0.80268*0.8023
02/12/2014 23:45:00*0.80253*0.80241*0.80258*0.80219
02/12/2014 23:50:00*0.80241*0.80258*0.80273*0.80238
02/12/2014 23:55:00*0.80258*0.80251*0.80281*0.80249
02/13/2014 00:00:00*0.80251*0.80248*0.80252*0.80221
02/13/2014 00:05:00*0.80248*0.80263*0.80272*0.80242
02/13/2014 00:10:00*0.80263*0.80242*0.80267*0.80227
02/13/2014 00:15:00*0.80242*0.80262*0.80271*0.80211
02/13/2014 00:20:00*0.80262*0.80275*0.80285*0.80252
02/13/2014 00:25:00*0.80275*0.8029*0.80293*0.80257
02/13/2014 00:30:00*0.8029*0.80272*0.80301*0.80272
02/13/2014 00:35:00*0.80272*0.80293*0.80295*0.80267
02/13/2014 00:40:00*0.80293*0.8026*0.80307*0.80258
02/13/2014 00:45:00*0.8026*0.8024*0.80275*0.80222
02/13/2014 00:50:00*0.8024*0.80211*0.8024*0.80199
02/13/2014 00:55:00*0.80211*0.80171*0.80211*0.80148
02/13/2014 01:00:00*0.80171*0.80168*0.80184*0.80153
02/13/2014 01:05:00*0.80168*0.80233*0.80233*0.80162
02/13/2014 01:10:00*0.80233*0.80195*0.80247*0.80188
02/13/2014 01:15:00*0.80195*0.80046*0.802*0.80006
02/13/2014 01:20:00*0.80046*0.80096*0.801*0.80028
02/13/2014 01:25:00*0.80096*0.80058*0.80097*0.80045
02/13/2014 01:30:00*0.80058*0.80083*0.80095*0.80058
02/13/2014 01:35:00*0.80083*0.80096*0.80106*0.80082
02/13/2014 01:40:00*0.80096*0.80097*0.80099*0.80063
02/13/2014 01:45:00*0.80097*0.80104*0.80107*0.8009
02/13/2014 01:50:00*0.80104*0.8013*0.80132*0.80097
02/13/2014 01:55:00*0.8013*0.80144*0.80148*0.80115
02/13/2014 02:00:00*0.80144*0.80153*0.80159*0.80126
02/13/2014 02:05:00*0.80153*0.80183*0.80195*0.80135
02/13/2014 02:10:00*0.80183*0.80117*0.80183*0.80117
02/13/2014 02:15:00*0.80117*0.80069*0.80123*0.80057
02/13/2014 02:20:00*0.80069*0.80144*0.80144*0.80054
02/13/2014 02:25:00*0.80144*0.80171*0.80181*0.8013
02/13/2014 02:30:00*0.80171*0.8018*0.80191*0.80145
02/13/2014 02:35:00*0.8018*0.80192*0.80194*0.80144
02/13/2014 02:40:00*0.80192*0.80209*0.80228*0.80189
02/13/2014 02:45:00*0.80209*0.80257*0.80265*0.80207
02/13/2014 02:50:00*0.80257*0.80254*0.80276*0.80213
02/13/2014 02:55:00*0.80254*0.80281*0.80292*0.80252
02/13/2014 03:00:00*0.80281*0.80339*0.80351*0.80281
02/13/2014 03:05:00*0.80339*0.80337*0.80361*0.80296
02/13/2014 03:10:00*0.80337*0.80325*0.80344*0.80308
02/13/2014 03:15:00*0.80325*0.80337*0.80348*0.80315
02/13/2014 03:20:00*0.80337*0.80318*0.80338*0.80294
02/13/2014 03:25:00*0.80318*0.80301*0.80318*0.80254
02/13/2014 03:30:00*0.80301*0.80292*0.80322*0.80285
02/13/2014 03:35:00*0.80292*0.8029*0.80314*0.80272
02/13/2014 03:40:00*0.8029*0.80309*0.80324*0.80289
02/13/2014 03:45:00*0.80309*0.80277*0.80326*0.80268
02/13/2014 03:50:00*0.80277*0.80291*0.80328*0.80277
02/13/2014 03:55:00*0.80291*0.80323*0.8033*0.80273
02/13/2014 04:00:00*0.80323*0.80318*0.80348*0.80306
02/13/2014 04:05:00*0.80318*0.803*0.80361*0.80298
02/13/2014 04:10:00*0.803*0.80297*0.80325*0.8029
02/13/2014 04:15:00*0.80297*0.80234*0.80297*0.80234
02/13/2014 04:20:00*0.80234*0.80267*0.80267*0.80229
02/13/2014 04:25:00*0.80267*0.80065*0.80282*0.79993
02/13/2014 04:30:00*0.80065*0.80089*0.80112*0.80027
02/13/2014 04:35:00*0.80089*0.80083*0.80089*0.79993
02/13/2014 04:40:00*0.80083*0.79961*0.8009*0.7996
02/13/2014 04:45:00*0.79961*0.80006*0.80041*0.79954
02/13/2014 04:50:00*0.80006*0.79937*0.80027*0.79923
02/13/2014 04:55:00*0.79937*0.80012*0.80012*0.79925
02/13/2014 05:00:00*0.80012*0.80013*0.80022*0.79978
02/13/2014 05:05:00*0.80013*0.79973*0.80014*0.79953
02/13/2014 05:10:00*0.79973*0.80035*0.80042*0.79972
02/13/2014 05:15:00*0.80035*0.80058*0.80061*0.80011
02/13/2014 05:20:00*0.80058*0.80063*0.80071*0.80044
02/13/2014 05:25:00*0.80063*0.80079*0.80079*0.80045
02/13/2014 05:30:00*0.80079*0.8009*0.80097*0.80051
02/13/2014 05:35:00*0.8009*0.80092*0.80118*0.80072
02/13/2014 05:40:00*0.80092*0.80045*0.80108*0.80037
02/13/2014 05:45:00*0.80045*0.80075*0.80083*0.80039
02/13/2014 05:50:00*0.80075*0.80035*0.80093*0.80021
02/13/2014 05:55:00*0.80035*0.80067*0.80104*0.80035
02/13/2014 06:00:00*0.80067*0.80057*0.80073*0.80043
02/13/2014 06:05:00*0.80057*0.80093*0.80093*0.80046
02/13/2014 06:10:00*0.80093*0.80057*0.80102*0.80044
02/13/2014 06:15:00*0.80057*0.80017*0.80076*0.80007
02/13/2014 06:20:00*0.80017*0.79998*0.80019*0.79988
02/13/2014 06:25:00*0.79998*0.79979*0.8001*0.79966
02/13/2014 06:30:00*0.79979*0.80026*0.80027*0.79955
02/13/2014 06:35:00*0.80026*0.80017*0.80032*0.8001
02/13/2014 06:40:00*0.80017*0.8004*0.80041*0.80017
02/13/2014 06:45:00*0.8004*0.80015*0.80061*0.8
02/13/2014 06:50:00*0.80015*0.80025*0.80034*0.80001
02/13/2014 06:55:00*0.80025*0.80071*0.80075*0.80025
02/13/2014 07:00:00*0.80071*0.80073*0.80084*0.80053
02/13/2014 07:05:00*0.80073*0.80103*0.8011*0.80052
02/13/2014 07:10:00*0.80103*0.80128*0.80129*0.80094
02/13/2014 07:15:00*0.80128*0.80138*0.80145*0.80117
02/13/2014 07:20:00*0.80138*0.80131*0.80157*0.80131
02/13/2014 07:25:00*0.80131*0.80148*0.80172*0.80131
02/13/2014 07:30:00*0.80148*0.80136*0.80148*0.80117
02/13/2014 07:35:00*0.80136*0.80094*0.80137*0.80093
02/13/2014 07:40:00*0.80094*0.80137*0.80148*0.80089
02/13/2014 07:45:00*0.80137*0.8012*0.80153*0.8011
02/13/2014 07:50:00*0.8012*0.801*0.80133*0.80095
02/13/2014 07:55:00*0.801*0.80112*0.80118*0.80092
02/13/2014 08:00:00*0.80112*0.80111*0.80128*0.80093
02/13/2014 08:05:00*0.80111*0.80087*0.80111*0.80072
02/13/2014 08:10:00*0.80087*0.80086*0.80114*0.80069
02/13/2014 08:15:00*0.80086*0.8006*0.80086*0.80049
02/13/2014 08:20:00*0.8006*0.80065*0.80087*0.80054
02/13/2014 08:25:00*0.80065*0.80046*0.80075*0.8001
02/13/2014 08:30:00*0.80046*0.80046*0.80103*0.80036
02/13/2014 08:35:00*0.80046*0.79965*0.80117*0.79947
02/13/2014 08:40:00*0.79965*0.7994*0.79979*0.79917
02/13/2014 08:45:00*0.7994*0.80018*0.80022*0.79935
02/13/2014 08:50:00*0.80018*0.80058*0.8006*0.79986
02/13/2014 08:55:00*0.80058*0.80082*0.80082*0.80027
02/13/2014 09:00:00*0.80082*0.80139*0.80149*0.80076
02/13/2014 09:05:00*0.80139*0.80169*0.80174*0.80107
02/13/2014 09:10:00*0.80169*0.80085*0.80176*0.8008
02/13/2014 09:15:00*0.80085*0.80032*0.80093*0.80028
02/13/2014 09:20:00*0.80032*0.80057*0.80067*0.80026
02/13/2014 09:25:00*0.80057*0.80063*0.80074*0.80035
02/13/2014 09:30:00*0.80063*0.80054*0.80089*0.80052
02/13/2014 09:35:00*0.80054*0.80078*0.80117*0.80053
02/13/2014 09:40:00*0.80078*0.80142*0.80181*0.80078
02/13/2014 09:45:00*0.80142*0.80103*0.80143*0.80074
02/13/2014 09:50:00*0.80103*0.80129*0.80146*0.80093
02/13/2014 09:55:00*0.80129*0.80178*0.80191*0.80129
02/13/2014 10:00:00*0.80178*0.80209*0.80225*0.80171
02/13/2014 10:05:00*0.80209*0.80174*0.80216*0.80169
02/13/2014 10:10:00*0.80174*0.80168*0.80174*0.8011
02/13/2014 10:15:00*0.80168*0.802*0.80208*0.80158
02/13/2014 10:20:00*0.802*0.80269*0.80298*0.80198
02/13/2014 10:25:00*0.80269*0.80223*0.80293*0.8022
02/13/2014 10:30:00*0.80223*0.80241*0.80257*0.80223
02/13/2014 10:35:00*0.80241*0.80237*0.80274*0.80226
02/13/2014 10:40:00*0.80237*0.80228*0.80255*0.8021
02/13/2014 10:45:00*0.80228*0.80285*0.80285*0.8022
02/13/2014 10:50:00*0.80285*0.80279*0.80295*0.80239
02/13/2014 10:55:00*0.80279*0.80307*0.80333*0.80265
02/13/2014 11:00:00*0.80307*0.80327*0.80329*0.80262
02/13/2014 11:05:00*0.80327*0.80335*0.80336*0.80307
02/13/2014 11:10:00*0.80335*0.80309*0.80335*0.80299
02/13/2014 11:15:00*0.80309*0.80353*0.80358*0.80296
02/13/2014 11:20:00*0.80353*0.80366*0.80373*0.80349
02/13/2014 11:25:00*0.80366*0.8035*0.80377*0.80338
02/13/2014 11:30:00*0.8035*0.80328*0.80367*0.80328
02/13/2014 11:35:00*0.80328*0.80314*0.80344*0.80309
02/13/2014 11:40:00*0.80314*0.80295*0.80314*0.80293
02/13/2014 11:45:00*0.80295*0.80324*0.80335*0.80295
02/13/2014 11:50:00*0.80324*0.80315*0.80331*0.8031
02/13/2014 11:55:00*0.80315*0.80274*0.80323*0.80263
02/13/2014 12:00:00*0.80274*0.80282*0.80287*0.80254
02/13/2014 12:05:00*0.80282*0.80299*0.80304*0.80265
02/13/2014 12:10:00*0.80299*0.80303*0.80319*0.80286
02/13/2014 12:15:00*0.80303*0.80349*0.80349*0.80298
02/13/2014 12:20:00*0.80349*0.80356*0.80373*0.80346
02/13/2014 12:25:00*0.80356*0.80317*0.80356*0.80303
02/13/2014 12:30:00*0.80317*0.8031*0.80343*0.80308
02/13/2014 12:35:00*0.8031*0.80292*0.80316*0.80285
02/13/2014 12:40:00*0.80292*0.803*0.80316*0.80286
02/13/2014 12:45:00*0.803*0.80316*0.80316*0.8029
02/13/2014 12:50:00*0.80316*0.80341*0.80343*0.80308
02/13/2014 12:55:00*0.80341*0.80338*0.80358*0.80337
02/13/2014 13:00:00*0.80338*0.80374*0.80374*0.80338
02/13/2014 13:05:00*0.80374*0.8035*0.80378*0.80335
02/13/2014 13:10:00*0.8035*0.80338*0.80371*0.80338
02/13/2014 13:15:00*0.80338*0.80362*0.80366*0.80337
02/13/2014 13:20:00*0.80362*0.80359*0.80382*0.80359
02/13/2014 13:25:00*0.80359*0.80331*0.80359*0.80331
02/13/2014 13:30:00*0.80331*0.8035*0.8035*0.80328
02/13/2014 13:35:00*0.8035*0.80338*0.80355*0.80336
02/13/2014 13:40:00*0.80338*0.80356*0.80363*0.80329
02/13/2014 13:45:00*0.80356*0.8033*0.8038*0.80324
02/13/2014 13:50:00*0.8033*0.80342*0.80352*0.8032
02/13/2014 13:55:00*0.80342*0.80325*0.80342*0.80325
02/13/2014 14:00:00*0.80325*0.80303*0.80329*0.80302
02/13/2014 14:05:00*0.80303*0.80317*0.80331*0.80302
02/13/2014 14:10:00*0.80317*0.80315*0.80335*0.80309
02/13/2014 14:15:00*0.80315*0.80328*0.80332*0.80309
02/13/2014 14:20:00*0.80328*0.80305*0.80328*0.80299
02/13/2014 14:25:00*0.80305*0.80304*0.80323*0.80296
02/13/2014 14:30:00*0.80304*0.80307*0.80313*0.803
02/13/2014 14:35:00*0.80307*0.80319*0.80319*0.80297
02/13/2014 14:40:00*0.80319*0.80319*0.80326*0.80312
02/13/2014 14:45:00*0.80319*0.8032*0.80325*0.8031
02/13/2014 14:50:00*0.8032*0.8036*0.80367*0.8032
02/13/2014 14:55:00*0.8036*0.80379*0.80385*0.80356
02/13/2014 15:00:00*0.80379*0.80362*0.80379*0.80344
02/13/2014 15:05:00*0.80362*0.80321*0.80362*0.80321
02/13/2014 15:10:00*0.80321*0.80309*0.80325*0.80306
02/13/2014 15:15:00*0.80309*0.80301*0.80319*0.80301
02/13/2014 15:20:00*0.80301*0.80323*0.80325*0.80301
02/13/2014 15:25:00*0.80323*0.80326*0.80335*0.80299
02/13/2014 15:30:00*0.80326*0.80326*0.80334*0.80318
02/13/2014 15:35:00*0.80326*0.80322*0.80326*0.80313
02/13/2014 15:40:00*0.80322*0.80299*0.80325*0.80289
02/13/2014 15:45:00*0.80299*0.80301*0.80303*0.80293
02/13/2014 15:50:00*0.80301*0.80304*0.80314*0.803
02/13/2014 15:55:00*0.80304*0.80322*0.80322*0.80304
02/13/2014 16:00:00*0.80322*0.80316*0.80325*0.80307
02/13/2014 16:05:00*0.80316*0.80323*0.80326*0.80309
02/13/2014 16:10:00*0.80323*0.80329*0.80342*0.80323
02/13/2014 16:15:00*0.80329*0.80314*0.80329*0.80309
02/13/2014 16:20:00*0.80314*0.80275*0.80314*0.80275
02/13/2014 16:25:00*0.80275*0.80252*0.80281*0.80252
02/13/2014 16:30:00*0.80252*0.8025*0.80265*0.8025
02/13/2014 16:35:00*0.8025*0.80256*0.8026*0.80239
02/13/2014 16:40:00*0.80256*0.80273*0.80283*0.80256
02/13/2014 16:45:00*0.80273*0.80259*0.80279*0.80258
02/13/2014 16:50:00*0.80259*0.8026*0.80275*0.80252
02/13/2014 16:55:00*0.8026*0.80236*0.80261*0.80208
02/13/2014 17:00:00*0.80236*0.8018*0.80243*0.8018
