02/11/2014 17:05:00*0.81138*0.8112*0.81146*0.81092
02/11/2014 17:10:00*0.8112*0.81119*0.81124*0.81111
02/11/2014 17:15:00*0.81119*0.8111*0.81125*0.81094
02/11/2014 17:20:00*0.8111*0.81105*0.81117*0.81105
02/11/2014 17:25:00*0.81105*0.811*0.81106*0.81083
02/11/2014 17:30:00*0.811*0.81112*0.81127*0.81093
02/11/2014 17:35:00*0.81112*0.8111*0.81117*0.8109
02/11/2014 17:40:00*0.8111*0.81095*0.81113*0.81093
02/11/2014 17:45:00*0.81095*0.81099*0.81107*0.81079
02/11/2014 17:50:00*0.81099*0.81105*0.81107*0.81089
02/11/2014 17:55:00*0.81105*0.8112*0.8112*0.81102
02/11/2014 18:00:00*0.8112*0.81114*0.81123*0.81114
02/11/2014 18:05:00*0.81114*0.8112*0.81147*0.81108
02/11/2014 18:10:00*0.8112*0.81089*0.8112*0.81087
02/11/2014 18:15:00*0.81089*0.81089*0.81095*0.81076
02/11/2014 18:20:00*0.81089*0.81115*0.81119*0.81089
02/11/2014 18:25:00*0.81115*0.81118*0.81127*0.81115
02/11/2014 18:30:00*0.81118*0.81113*0.81129*0.81105
02/11/2014 18:35:00*0.81113*0.81045*0.81116*0.81008
02/11/2014 18:40:00*0.81045*0.8105*0.8107*0.81033
02/11/2014 18:45:00*0.8105*0.81052*0.8106*0.81036
02/11/2014 18:50:00*0.81052*0.81032*0.81054*0.81032
02/11/2014 18:55:00*0.81032*0.81004*0.81032*0.80991
02/11/2014 19:00:00*0.81004*0.81016*0.8102*0.81
02/11/2014 19:05:00*0.81016*0.80994*0.81016*0.80968
02/11/2014 19:10:00*0.80994*0.81033*0.81038*0.80994
02/11/2014 19:15:00*0.81033*0.80992*0.81033*0.80986
02/11/2014 19:20:00*0.80992*0.8099*0.81002*0.80975
02/11/2014 19:25:00*0.8099*0.81059*0.81062*0.80987
02/11/2014 19:30:00*0.81059*0.81008*0.81087*0.81007
02/11/2014 19:35:00*0.81008*0.81029*0.81034*0.80998
02/11/2014 19:40:00*0.81029*0.81*0.81037*0.80996
02/11/2014 19:45:00*0.81*0.81003*0.81011*0.80985
02/11/2014 19:50:00*0.81003*0.81012*0.81018*0.80997
02/11/2014 19:55:00*0.81012*0.81031*0.81034*0.81
02/11/2014 20:00:00*0.81031*0.80997*0.81044*0.80997
02/11/2014 20:05:00*0.80997*0.80979*0.81*0.80969
02/11/2014 20:10:00*0.80979*0.81009*0.81016*0.80979
02/11/2014 20:15:00*0.81009*0.80986*0.81026*0.80969
02/11/2014 20:20:00*0.80986*0.80946*0.80996*0.80936
02/11/2014 20:25:00*0.80946*0.80956*0.80966*0.80909
02/11/2014 20:30:00*0.80956*0.80982*0.8102*0.80953
02/11/2014 20:35:00*0.80982*0.81039*0.81044*0.80975
02/11/2014 20:40:00*0.81039*0.81023*0.81039*0.81018
02/11/2014 20:45:00*0.81023*0.81024*0.81031*0.81006
02/11/2014 20:50:00*0.81024*0.81045*0.81051*0.8102
02/11/2014 20:55:00*0.81045*0.81035*0.81074*0.81035
02/11/2014 21:00:00*0.81035*0.8101*0.81035*0.81004
02/11/2014 21:05:00*0.8101*0.81281*0.81281*0.81005
02/11/2014 21:10:00*0.81281*0.81332*0.81347*0.81263
02/11/2014 21:15:00*0.81332*0.81318*0.81359*0.81298
02/11/2014 21:20:00*0.81318*0.81292*0.81334*0.81281
02/11/2014 21:25:00*0.81292*0.8135*0.8135*0.81288
02/11/2014 21:30:00*0.8135*0.81371*0.8139*0.81343
02/11/2014 21:35:00*0.81371*0.81368*0.81379*0.81356
02/11/2014 21:40:00*0.81368*0.81348*0.81368*0.81336
02/11/2014 21:45:00*0.81348*0.81374*0.81374*0.81334
02/11/2014 21:50:00*0.81374*0.81378*0.8141*0.81372
02/11/2014 21:55:00*0.81378*0.81351*0.81388*0.81336
02/11/2014 22:00:00*0.81351*0.81341*0.81378*0.81338
02/11/2014 22:05:00*0.81341*0.81345*0.81355*0.81335
02/11/2014 22:10:00*0.81345*0.81351*0.81358*0.81342
02/11/2014 22:15:00*0.81351*0.81348*0.81353*0.8133
02/11/2014 22:20:00*0.81348*0.81352*0.81357*0.81344
02/11/2014 22:25:00*0.81352*0.8136*0.81361*0.81336
02/11/2014 22:30:00*0.8136*0.81365*0.81369*0.81355
02/11/2014 22:35:00*0.81365*0.81341*0.81365*0.81335
02/11/2014 22:40:00*0.81341*0.8136*0.81361*0.81337
02/11/2014 22:45:00*0.8136*0.81378*0.81378*0.81353
02/11/2014 22:50:00*0.81378*0.81376*0.81414*0.81372
02/11/2014 22:55:00*0.81376*0.81397*0.81411*0.81356
02/11/2014 23:00:00*0.81397*0.81377*0.81399*0.81377
02/11/2014 23:05:00*0.81377*0.81357*0.81383*0.81357
02/11/2014 23:10:00*0.81357*0.81342*0.81357*0.81333
02/11/2014 23:15:00*0.81342*0.81322*0.81348*0.81311
02/11/2014 23:20:00*0.81322*0.8132*0.81338*0.81314
02/11/2014 23:25:00*0.8132*0.81336*0.81338*0.81316
02/11/2014 23:30:00*0.81336*0.8132*0.81339*0.81308
02/11/2014 23:35:00*0.8132*0.81321*0.81331*0.81316
02/11/2014 23:40:00*0.81321*0.81318*0.81343*0.81312
02/11/2014 23:45:00*0.81318*0.81301*0.81344*0.81297
02/11/2014 23:50:00*0.81301*0.81287*0.81301*0.81275
02/11/2014 23:55:00*0.81287*0.81282*0.81294*0.81271
02/12/2014 00:00:00*0.81282*0.81264*0.81292*0.81264
02/12/2014 00:05:00*0.81264*0.81289*0.81293*0.81256
02/12/2014 00:10:00*0.81289*0.81284*0.81307*0.81282
02/12/2014 00:15:00*0.81284*0.81306*0.81312*0.81279
02/12/2014 00:20:00*0.81306*0.81327*0.81334*0.81305
02/12/2014 00:25:00*0.81327*0.81347*0.81349*0.81317
02/12/2014 00:30:00*0.81347*0.81353*0.8136*0.8134
02/12/2014 00:35:00*0.81353*0.81352*0.8136*0.81333
02/12/2014 00:40:00*0.81352*0.81343*0.81355*0.81341
02/12/2014 00:45:00*0.81343*0.81336*0.81343*0.81318
02/12/2014 00:50:00*0.81336*0.81333*0.81343*0.81303
02/12/2014 00:55:00*0.81333*0.81308*0.81339*0.81295
02/12/2014 01:00:00*0.81308*0.81348*0.81352*0.81298
02/12/2014 01:05:00*0.81348*0.81412*0.81412*0.81348
02/12/2014 01:10:00*0.81412*0.81398*0.81415*0.81396
02/12/2014 01:15:00*0.81398*0.81386*0.81401*0.81379
02/12/2014 01:20:00*0.81386*0.81391*0.81408*0.81382
02/12/2014 01:25:00*0.81391*0.81387*0.81393*0.8137
02/12/2014 01:30:00*0.81387*0.81401*0.81412*0.81378
02/12/2014 01:35:00*0.81401*0.81404*0.81406*0.8139
02/12/2014 01:40:00*0.81404*0.81394*0.81404*0.81379
02/12/2014 01:45:00*0.81394*0.81351*0.814*0.81351
02/12/2014 01:50:00*0.81351*0.81353*0.81361*0.81346
02/12/2014 01:55:00*0.81353*0.81323*0.81356*0.81322
02/12/2014 02:00:00*0.81323*0.81304*0.81327*0.81287
02/12/2014 02:05:00*0.81304*0.81261*0.81307*0.81252
02/12/2014 02:10:00*0.81261*0.81291*0.81293*0.81246
02/12/2014 02:15:00*0.81291*0.81288*0.81297*0.81273
02/12/2014 02:20:00*0.81288*0.81319*0.81325*0.81279
02/12/2014 02:25:00*0.81319*0.81322*0.81359*0.81303
02/12/2014 02:30:00*0.81322*0.81353*0.81353*0.81308
02/12/2014 02:35:00*0.81353*0.81385*0.81401*0.81305
02/12/2014 02:40:00*0.81385*0.81382*0.81399*0.81356
02/12/2014 02:45:00*0.81382*0.81355*0.8139*0.81348
02/12/2014 02:50:00*0.81355*0.81367*0.81386*0.81355
02/12/2014 02:55:00*0.81367*0.8138*0.81386*0.81363
02/12/2014 03:00:00*0.8138*0.81322*0.8138*0.81322
02/12/2014 03:05:00*0.81322*0.81332*0.8135*0.81305
02/12/2014 03:10:00*0.81332*0.81317*0.81348*0.81311
02/12/2014 03:15:00*0.81317*0.81303*0.81319*0.81299
02/12/2014 03:20:00*0.81303*0.81294*0.8132*0.81286
02/12/2014 03:25:00*0.81294*0.81311*0.81321*0.81294
02/12/2014 03:30:00*0.81311*0.81307*0.81335*0.81299
02/12/2014 03:35:00*0.81307*0.8135*0.81362*0.81288
02/12/2014 03:40:00*0.8135*0.81381*0.81395*0.81343
02/12/2014 03:45:00*0.81381*0.81348*0.81381*0.81333
02/12/2014 03:50:00*0.81348*0.81341*0.81364*0.81333
02/12/2014 03:55:00*0.81341*0.81327*0.81344*0.81327
02/12/2014 04:00:00*0.81327*0.81346*0.81359*0.81327
02/12/2014 04:05:00*0.81346*0.81351*0.81359*0.81334
02/12/2014 04:10:00*0.81351*0.81305*0.81355*0.81296
02/12/2014 04:15:00*0.81305*0.81294*0.81311*0.81285
02/12/2014 04:20:00*0.81294*0.81303*0.81313*0.81288
02/12/2014 04:25:00*0.81303*0.81272*0.81303*0.81267
02/12/2014 04:30:00*0.81272*0.81272*0.81289*0.8127
02/12/2014 04:35:00*0.81272*0.81286*0.81288*0.81251
02/12/2014 04:40:00*0.81286*0.81256*0.81302*0.81241
02/12/2014 04:45:00*0.81256*0.81235*0.8127*0.8123
02/12/2014 04:50:00*0.81235*0.81225*0.81238*0.812
02/12/2014 04:55:00*0.81225*0.81243*0.81252*0.81204
02/12/2014 05:00:00*0.81243*0.8125*0.81264*0.81224
02/12/2014 05:05:00*0.8125*0.81293*0.813*0.81247
02/12/2014 05:10:00*0.81293*0.81288*0.81315*0.81274
02/12/2014 05:15:00*0.81288*0.81298*0.81303*0.81276
02/12/2014 05:20:00*0.81298*0.81253*0.81298*0.81244
02/12/2014 05:25:00*0.81253*0.81246*0.8127*0.81233
02/12/2014 05:30:00*0.81246*0.81203*0.81246*0.81203
02/12/2014 05:35:00*0.81203*0.81212*0.81216*0.81175
02/12/2014 05:40:00*0.81212*0.81183*0.81229*0.81177
02/12/2014 05:45:00*0.81183*0.81203*0.81213*0.81169
02/12/2014 05:50:00*0.81203*0.81243*0.81244*0.81186
02/12/2014 05:55:00*0.81243*0.81245*0.81284*0.81225
02/12/2014 06:00:00*0.81245*0.81238*0.8126*0.81224
02/12/2014 06:05:00*0.81238*0.81228*0.81245*0.81214
02/12/2014 06:10:00*0.81228*0.81193*0.81236*0.81183
02/12/2014 06:15:00*0.81193*0.81199*0.81201*0.81173
02/12/2014 06:20:00*0.81199*0.81234*0.81235*0.81195
02/12/2014 06:25:00*0.81234*0.81167*0.81234*0.81167
02/12/2014 06:30:00*0.81167*0.81084*0.81176*0.8106
02/12/2014 06:35:00*0.81084*0.8122*0.81236*0.81084
02/12/2014 06:40:00*0.8122*0.81413*0.81483*0.8122
02/12/2014 06:45:00*0.81413*0.81431*0.81454*0.81362
02/12/2014 06:50:00*0.81431*0.8141*0.81489*0.81406
02/12/2014 06:55:00*0.8141*0.81388*0.81451*0.81372
02/12/2014 07:00:00*0.81388*0.81444*0.81453*0.81366
02/12/2014 07:05:00*0.81444*0.81449*0.81455*0.8139
02/12/2014 07:10:00*0.81449*0.81423*0.81455*0.81422
02/12/2014 07:15:00*0.81423*0.8141*0.81423*0.81395
02/12/2014 07:20:00*0.8141*0.81521*0.81543*0.8141
02/12/2014 07:25:00*0.81521*0.81481*0.81532*0.81481
02/12/2014 07:30:00*0.81481*0.81493*0.81504*0.81466
02/12/2014 07:35:00*0.81493*0.81529*0.81541*0.81493
02/12/2014 07:40:00*0.81529*0.81582*0.81607*0.81501
02/12/2014 07:45:00*0.81582*0.81571*0.81615*0.81546
02/12/2014 07:50:00*0.81571*0.81494*0.81583*0.81494
02/12/2014 07:55:00*0.81494*0.81476*0.81508*0.81473
02/12/2014 08:00:00*0.81476*0.81473*0.81483*0.81457
02/12/2014 08:05:00*0.81473*0.81426*0.81473*0.81412
02/12/2014 08:10:00*0.81426*0.81498*0.81508*0.81421
02/12/2014 08:15:00*0.81498*0.81548*0.81572*0.81491
02/12/2014 08:20:00*0.81548*0.81504*0.81551*0.81504
02/12/2014 08:25:00*0.81504*0.81546*0.81564*0.81475
02/12/2014 08:30:00*0.81546*0.81543*0.81558*0.81537
02/12/2014 08:35:00*0.81543*0.81537*0.81579*0.81537
02/12/2014 08:40:00*0.81537*0.81525*0.81546*0.81511
02/12/2014 08:45:00*0.81525*0.81493*0.8153*0.81486
02/12/2014 08:50:00*0.81493*0.81467*0.81494*0.81452
02/12/2014 08:55:00*0.81467*0.81463*0.8149*0.81448
02/12/2014 09:00:00*0.81463*0.81484*0.8149*0.81463
02/12/2014 09:05:00*0.81484*0.81565*0.81579*0.81484
02/12/2014 09:10:00*0.81565*0.81653*0.81681*0.81551
02/12/2014 09:15:00*0.81653*0.81615*0.8168*0.81612
02/12/2014 09:20:00*0.81615*0.81628*0.81653*0.81615
02/12/2014 09:25:00*0.81628*0.81676*0.81685*0.816
02/12/2014 09:30:00*0.81676*0.81664*0.81707*0.81662
02/12/2014 09:35:00*0.81664*0.81728*0.81732*0.81664
02/12/2014 09:40:00*0.81728*0.81706*0.81731*0.81681
02/12/2014 09:45:00*0.81706*0.81657*0.81731*0.81655
02/12/2014 09:50:00*0.81657*0.81628*0.81692*0.81621
02/12/2014 09:55:00*0.81628*0.8165*0.81681*0.81622
02/12/2014 10:00:00*0.8165*0.81652*0.81664*0.81625
02/12/2014 10:05:00*0.81652*0.81673*0.81701*0.81652
02/12/2014 10:10:00*0.81673*0.81622*0.81674*0.81622
02/12/2014 10:15:00*0.81622*0.81654*0.81674*0.81622
02/12/2014 10:20:00*0.81654*0.81609*0.81654*0.81609
02/12/2014 10:25:00*0.81609*0.81588*0.81622*0.81588
02/12/2014 10:30:00*0.81588*0.81596*0.81597*0.81566
02/12/2014 10:35:00*0.81596*0.8146*0.81596*0.81456
02/12/2014 10:40:00*0.8146*0.8149*0.81496*0.81449
02/12/2014 10:45:00*0.8149*0.81412*0.8149*0.8141
02/12/2014 10:50:00*0.81412*0.81454*0.81464*0.81389
02/12/2014 10:55:00*0.81454*0.81426*0.81456*0.81392
02/12/2014 11:00:00*0.81426*0.81394*0.81426*0.81375
02/12/2014 11:05:00*0.81394*0.8143*0.81436*0.81389
02/12/2014 11:10:00*0.8143*0.81424*0.81438*0.81405
02/12/2014 11:15:00*0.81424*0.81404*0.81424*0.81395
02/12/2014 11:20:00*0.81404*0.81392*0.81412*0.8139
02/12/2014 11:25:00*0.81392*0.81323*0.81392*0.81323
02/12/2014 11:30:00*0.81323*0.81287*0.81323*0.81267
02/12/2014 11:35:00*0.81287*0.81314*0.81317*0.8128
02/12/2014 11:40:00*0.81314*0.81286*0.81315*0.81271
02/12/2014 11:45:00*0.81286*0.81277*0.81292*0.81267
02/12/2014 11:50:00*0.81277*0.81276*0.81286*0.81258
02/12/2014 11:55:00*0.81276*0.81292*0.81292*0.81253
02/12/2014 12:00:00*0.81292*0.81291*0.81303*0.81277
02/12/2014 12:05:00*0.81291*0.8134*0.8134*0.81287
02/12/2014 12:10:00*0.8134*0.8133*0.8137*0.8133
02/12/2014 12:15:00*0.8133*0.81308*0.81334*0.81304
02/12/2014 12:20:00*0.81308*0.81321*0.81327*0.81299
02/12/2014 12:25:00*0.81321*0.81376*0.81381*0.81321
02/12/2014 12:30:00*0.81376*0.81344*0.81376*0.81337
02/12/2014 12:35:00*0.81344*0.81345*0.81352*0.81335
02/12/2014 12:40:00*0.81345*0.81356*0.81371*0.81337
02/12/2014 12:45:00*0.81356*0.81366*0.81366*0.81346
02/12/2014 12:50:00*0.81366*0.8136*0.81368*0.81347
02/12/2014 12:55:00*0.8136*0.81366*0.81366*0.81343
02/12/2014 13:00:00*0.81366*0.81323*0.8139*0.81318
02/12/2014 13:05:00*0.81323*0.81319*0.81348*0.81315
02/12/2014 13:10:00*0.81319*0.81354*0.81356*0.81319
02/12/2014 13:15:00*0.81354*0.81357*0.81371*0.81347
02/12/2014 13:20:00*0.81357*0.81362*0.81369*0.81355
02/12/2014 13:25:00*0.81362*0.81398*0.81405*0.81348
02/12/2014 13:30:00*0.81398*0.81371*0.81398*0.81371
02/12/2014 13:35:00*0.81371*0.81373*0.81377*0.81353
02/12/2014 13:40:00*0.81373*0.8136*0.81382*0.81356
02/12/2014 13:45:00*0.8136*0.81377*0.81392*0.81355
02/12/2014 13:50:00*0.81377*0.81374*0.81384*0.81363
02/12/2014 13:55:00*0.81374*0.81357*0.81378*0.81354
02/12/2014 14:00:00*0.81357*0.81348*0.81364*0.81319
02/12/2014 14:05:00*0.81348*0.81327*0.81359*0.81324
02/12/2014 14:10:00*0.81327*0.81333*0.81338*0.81314
02/12/2014 14:15:00*0.81333*0.81305*0.81343*0.81303
02/12/2014 14:20:00*0.81305*0.81349*0.81363*0.81305
02/12/2014 14:25:00*0.81349*0.81341*0.81362*0.81341
02/12/2014 14:30:00*0.81341*0.81335*0.81341*0.81322
02/12/2014 14:35:00*0.81335*0.81319*0.81335*0.81313
02/12/2014 14:40:00*0.81319*0.8131*0.81319*0.8131
02/12/2014 14:45:00*0.8131*0.81304*0.81318*0.81293
02/12/2014 14:50:00*0.81304*0.81281*0.81304*0.81275
02/12/2014 14:55:00*0.81281*0.81331*0.81336*0.81272
02/12/2014 15:00:00*0.81331*0.81301*0.81336*0.81287
02/12/2014 15:05:00*0.81301*0.81314*0.81321*0.81289
02/12/2014 15:10:00*0.81314*0.81304*0.81326*0.81299
02/12/2014 15:15:00*0.81304*0.81277*0.81307*0.81262
02/12/2014 15:20:00*0.81277*0.81319*0.8132*0.81277
02/12/2014 15:25:00*0.81319*0.81316*0.81325*0.81312
02/12/2014 15:30:00*0.81316*0.81329*0.81336*0.81309
02/12/2014 15:35:00*0.81329*0.81301*0.81329*0.81301
02/12/2014 15:40:00*0.81301*0.81285*0.81303*0.81284
02/12/2014 15:45:00*0.81285*0.81268*0.81288*0.81266
02/12/2014 15:50:00*0.81268*0.81264*0.81274*0.8126
02/12/2014 15:55:00*0.81264*0.8127*0.81289*0.81263
02/12/2014 16:00:00*0.8127*0.8129*0.813*0.8127
02/12/2014 16:05:00*0.8129*0.81293*0.81302*0.81286
02/12/2014 16:10:00*0.81293*0.8129*0.81298*0.81286
02/12/2014 16:15:00*0.8129*0.8129*0.81296*0.81286
02/12/2014 16:20:00*0.8129*0.8129*0.81302*0.81285
02/12/2014 16:25:00*0.8129*0.81293*0.81294*0.81287
02/12/2014 16:30:00*0.81293*0.81299*0.81304*0.8128
02/12/2014 16:35:00*0.81299*0.8129*0.81303*0.8129
02/12/2014 16:40:00*0.8129*0.81292*0.81295*0.81272
02/12/2014 16:45:00*0.81292*0.81287*0.81298*0.81279
02/12/2014 16:50:00*0.81287*0.81282*0.81287*0.81278
02/12/2014 16:55:00*0.81282*0.81274*0.81292*0.81267
02/12/2014 17:00:00*0.81274*0.8126*0.81286*0.8126
