02/10/2014 17:05:00*0.8022*0.80248*0.80248*0.80204
02/10/2014 17:10:00*0.80248*0.80243*0.80254*0.80218
02/10/2014 17:15:00*0.80243*0.80231*0.80246*0.80231
02/10/2014 17:20:00*0.80231*0.8023*0.80236*0.80216
02/10/2014 17:25:00*0.8023*0.80238*0.80238*0.80224
02/10/2014 17:30:00*0.80238*0.80197*0.80238*0.80189
02/10/2014 17:35:00*0.80197*0.80173*0.80209*0.80166
02/10/2014 17:40:00*0.80173*0.80203*0.80222*0.80172
02/10/2014 17:45:00*0.80203*0.80214*0.80216*0.80189
02/10/2014 17:50:00*0.80214*0.8021*0.80214*0.80202
02/10/2014 17:55:00*0.8021*0.80184*0.8021*0.80183
02/10/2014 18:00:00*0.80184*0.80167*0.80196*0.8016
02/10/2014 18:05:00*0.80167*0.80204*0.80213*0.80167
02/10/2014 18:10:00*0.80204*0.80206*0.80216*0.80198
02/10/2014 18:15:00*0.80206*0.80183*0.80208*0.80178
02/10/2014 18:20:00*0.80183*0.80184*0.80204*0.80182
02/10/2014 18:25:00*0.80184*0.8022*0.80223*0.80184
02/10/2014 18:30:00*0.8022*0.8022*0.80227*0.80216
02/10/2014 18:35:00*0.8022*0.8023*0.80233*0.8022
02/10/2014 18:40:00*0.8023*0.8022*0.80233*0.80214
02/10/2014 18:45:00*0.8022*0.8022*0.80223*0.80219
02/10/2014 18:50:00*0.8022*0.80204*0.8022*0.80204
02/10/2014 18:55:00*0.80204*0.80187*0.80214*0.80175
02/10/2014 19:00:00*0.80187*0.80201*0.80201*0.80183
02/10/2014 19:05:00*0.80201*0.80225*0.80236*0.80193
02/10/2014 19:10:00*0.80225*0.80228*0.80236*0.80218
02/10/2014 19:15:00*0.80228*0.80248*0.80252*0.80224
02/10/2014 19:20:00*0.80248*0.80252*0.8027*0.80241
02/10/2014 19:25:00*0.80252*0.80228*0.80264*0.80228
02/10/2014 19:30:00*0.80228*0.80238*0.80253*0.80218
02/10/2014 19:35:00*0.80238*0.80406*0.80443*0.80232
02/10/2014 19:40:00*0.80406*0.80392*0.80411*0.80345
02/10/2014 19:45:00*0.80392*0.80333*0.804*0.80307
02/10/2014 19:50:00*0.80333*0.80324*0.80361*0.80303
02/10/2014 19:55:00*0.80324*0.8034*0.8036*0.80228
02/10/2014 20:00:00*0.8034*0.80406*0.8042*0.80329
02/10/2014 20:05:00*0.80406*0.80568*0.80585*0.80395
02/10/2014 20:10:00*0.80568*0.80534*0.80613*0.80498
02/10/2014 20:15:00*0.80534*0.80535*0.80566*0.80508
02/10/2014 20:20:00*0.80535*0.80591*0.80593*0.80535
02/10/2014 20:25:00*0.80591*0.80605*0.80615*0.80565
02/10/2014 20:30:00*0.80605*0.8056*0.80638*0.80556
02/10/2014 20:35:00*0.8056*0.80596*0.80629*0.80556
02/10/2014 20:40:00*0.80596*0.80597*0.80614*0.80575
02/10/2014 20:45:00*0.80597*0.80591*0.80598*0.80578
02/10/2014 20:50:00*0.80591*0.80599*0.80604*0.80573
02/10/2014 20:55:00*0.80599*0.80557*0.80606*0.80553
02/10/2014 21:00:00*0.80557*0.80549*0.80557*0.80535
02/10/2014 21:05:00*0.80549*0.80536*0.80573*0.80516
02/10/2014 21:10:00*0.80536*0.80536*0.8054*0.80523
02/10/2014 21:15:00*0.80536*0.80523*0.80558*0.80522
02/10/2014 21:20:00*0.80523*0.80534*0.80534*0.805
02/10/2014 21:25:00*0.80534*0.80508*0.80534*0.80492
02/10/2014 21:30:00*0.80508*0.80502*0.80513*0.80489
02/10/2014 21:35:00*0.80502*0.80507*0.8051*0.80487
02/10/2014 21:40:00*0.80507*0.80517*0.80532*0.80502
02/10/2014 21:45:00*0.80517*0.80543*0.80558*0.80516
02/10/2014 21:50:00*0.80543*0.80569*0.80571*0.80543
02/10/2014 21:55:00*0.80569*0.8054*0.80575*0.8054
02/10/2014 22:00:00*0.8054*0.80556*0.80559*0.8054
02/10/2014 22:05:00*0.80556*0.80575*0.80582*0.80532
02/10/2014 22:10:00*0.80575*0.80548*0.80581*0.80544
02/10/2014 22:15:00*0.80548*0.80551*0.80561*0.80538
02/10/2014 22:20:00*0.80551*0.80575*0.80589*0.80551
02/10/2014 22:25:00*0.80575*0.80585*0.8059*0.80561
02/10/2014 22:30:00*0.80585*0.80584*0.80598*0.80584
02/10/2014 22:35:00*0.80584*0.80578*0.80587*0.80578
02/10/2014 22:40:00*0.80578*0.80602*0.80609*0.80574
02/10/2014 22:45:00*0.80602*0.80623*0.80627*0.80602
02/10/2014 22:50:00*0.80623*0.8065*0.80657*0.80622
02/10/2014 22:55:00*0.8065*0.80621*0.80655*0.80621
02/10/2014 23:00:00*0.80621*0.80648*0.80648*0.80621
02/10/2014 23:05:00*0.80648*0.80593*0.80648*0.80578
02/10/2014 23:10:00*0.80593*0.80571*0.80595*0.8057
02/10/2014 23:15:00*0.80571*0.80574*0.80576*0.80563
02/10/2014 23:20:00*0.80574*0.80593*0.80603*0.80574
02/10/2014 23:25:00*0.80593*0.80572*0.80595*0.80572
02/10/2014 23:30:00*0.80572*0.80586*0.80586*0.80571
02/10/2014 23:35:00*0.80586*0.80611*0.80616*0.80586
02/10/2014 23:40:00*0.80611*0.80605*0.80626*0.80604
02/10/2014 23:45:00*0.80605*0.80583*0.80605*0.80572
02/10/2014 23:50:00*0.80583*0.80583*0.80587*0.80583
02/10/2014 23:55:00*0.80583*0.80614*0.80617*0.80583
02/11/2014 00:00:00*0.80614*0.80626*0.80637*0.80613
02/11/2014 00:05:00*0.80626*0.80626*0.80643*0.80616
02/11/2014 00:10:00*0.80626*0.80625*0.80639*0.80625
02/11/2014 00:15:00*0.80625*0.80576*0.80633*0.80575
02/11/2014 00:20:00*0.80576*0.80602*0.80608*0.80576
02/11/2014 00:25:00*0.80602*0.80562*0.8061*0.80559
02/11/2014 00:30:00*0.80562*0.80571*0.80583*0.80557
02/11/2014 00:35:00*0.80571*0.80603*0.80618*0.8057
02/11/2014 00:40:00*0.80603*0.80612*0.80612*0.80596
02/11/2014 00:45:00*0.80612*0.80604*0.8062*0.806
02/11/2014 00:50:00*0.80604*0.8061*0.80612*0.80595
02/11/2014 00:55:00*0.8061*0.80614*0.80625*0.80606
02/11/2014 01:00:00*0.80614*0.80612*0.80633*0.80612
02/11/2014 01:05:00*0.80612*0.80638*0.80642*0.80612
02/11/2014 01:10:00*0.80638*0.8065*0.80654*0.80631
02/11/2014 01:15:00*0.8065*0.80625*0.80651*0.80618
02/11/2014 01:20:00*0.80625*0.80601*0.80626*0.80578
02/11/2014 01:25:00*0.80601*0.80608*0.80619*0.80591
02/11/2014 01:30:00*0.80608*0.80588*0.80637*0.80581
02/11/2014 01:35:00*0.80588*0.80623*0.80635*0.80588
02/11/2014 01:40:00*0.80623*0.80659*0.80684*0.80621
02/11/2014 01:45:00*0.80659*0.80707*0.80713*0.80658
02/11/2014 01:50:00*0.80707*0.80672*0.80707*0.80672
02/11/2014 01:55:00*0.80672*0.80673*0.80698*0.8067
02/11/2014 02:00:00*0.80673*0.80667*0.80683*0.8066
02/11/2014 02:05:00*0.80667*0.80662*0.80683*0.80648
02/11/2014 02:10:00*0.80662*0.80678*0.80681*0.8065
02/11/2014 02:15:00*0.80678*0.80685*0.80709*0.80672
02/11/2014 02:20:00*0.80685*0.8066*0.80713*0.8065
02/11/2014 02:25:00*0.8066*0.80653*0.80669*0.80632
02/11/2014 02:30:00*0.80653*0.80627*0.80664*0.80605
02/11/2014 02:35:00*0.80627*0.80669*0.8067*0.80621
02/11/2014 02:40:00*0.80669*0.80671*0.80689*0.80646
02/11/2014 02:45:00*0.80671*0.80709*0.80718*0.80667
02/11/2014 02:50:00*0.80709*0.80715*0.8075*0.80708
02/11/2014 02:55:00*0.80715*0.80755*0.80771*0.80699
02/11/2014 03:00:00*0.80755*0.80758*0.80777*0.80731
02/11/2014 03:05:00*0.80758*0.80701*0.80758*0.80677
02/11/2014 03:10:00*0.80701*0.8074*0.80781*0.80701
02/11/2014 03:15:00*0.8074*0.8074*0.80744*0.80716
02/11/2014 03:20:00*0.8074*0.80737*0.80784*0.80723
02/11/2014 03:25:00*0.80737*0.80739*0.80741*0.80709
02/11/2014 03:30:00*0.80739*0.80719*0.80774*0.80712
02/11/2014 03:35:00*0.80719*0.80765*0.80769*0.80717
02/11/2014 03:40:00*0.80765*0.80771*0.80791*0.8073
02/11/2014 03:45:00*0.80771*0.80768*0.80795*0.80752
02/11/2014 03:50:00*0.80768*0.80896*0.80896*0.80766
02/11/2014 03:55:00*0.80896*0.80912*0.80914*0.80865
02/11/2014 04:00:00*0.80912*0.80861*0.80912*0.80858
02/11/2014 04:05:00*0.80861*0.80855*0.80869*0.80823
02/11/2014 04:10:00*0.80855*0.80893*0.80909*0.80851
02/11/2014 04:15:00*0.80893*0.8091*0.80919*0.80887
02/11/2014 04:20:00*0.8091*0.80955*0.80959*0.8091
02/11/2014 04:25:00*0.80955*0.80936*0.80957*0.80922
02/11/2014 04:30:00*0.80936*0.809*0.8094*0.80872
02/11/2014 04:35:00*0.809*0.80859*0.809*0.80859
02/11/2014 04:40:00*0.80859*0.80837*0.80859*0.80819
02/11/2014 04:45:00*0.80837*0.80823*0.80841*0.80801
02/11/2014 04:50:00*0.80823*0.80845*0.80851*0.80821
02/11/2014 04:55:00*0.80845*0.80848*0.80864*0.80831
02/11/2014 05:00:00*0.80848*0.80844*0.80884*0.80844
02/11/2014 05:05:00*0.80844*0.80843*0.80873*0.80841
02/11/2014 05:10:00*0.80843*0.8088*0.80896*0.80835
02/11/2014 05:15:00*0.8088*0.8088*0.80888*0.8087
02/11/2014 05:20:00*0.8088*0.80891*0.80899*0.80867
02/11/2014 05:25:00*0.80891*0.80873*0.80895*0.80871
02/11/2014 05:30:00*0.80873*0.80831*0.80876*0.80824
02/11/2014 05:35:00*0.80831*0.80822*0.80834*0.80812
02/11/2014 05:40:00*0.80822*0.80839*0.8084*0.80822
02/11/2014 05:45:00*0.80839*0.8082*0.80849*0.80816
02/11/2014 05:50:00*0.8082*0.80853*0.80869*0.8082
02/11/2014 05:55:00*0.80853*0.80838*0.80856*0.80833
02/11/2014 06:00:00*0.80838*0.80847*0.80857*0.80833
02/11/2014 06:05:00*0.80847*0.80873*0.80873*0.80843
02/11/2014 06:10:00*0.80873*0.80868*0.80877*0.8086
02/11/2014 06:15:00*0.80868*0.8088*0.80883*0.80864
02/11/2014 06:20:00*0.8088*0.80926*0.8093*0.80879
02/11/2014 06:25:00*0.80926*0.80881*0.80929*0.8088
02/11/2014 06:30:00*0.80881*0.80886*0.80899*0.80863
02/11/2014 06:35:00*0.80886*0.80886*0.80904*0.80877
02/11/2014 06:40:00*0.80886*0.80898*0.80902*0.80868
02/11/2014 06:45:00*0.80898*0.80904*0.80904*0.80875
02/11/2014 06:50:00*0.80904*0.80865*0.80908*0.80863
02/11/2014 06:55:00*0.80865*0.80891*0.80896*0.80862
02/11/2014 07:00:00*0.80891*0.80864*0.80895*0.80864
02/11/2014 07:05:00*0.80864*0.80866*0.8087*0.80846
02/11/2014 07:10:00*0.80866*0.80839*0.80868*0.80815
02/11/2014 07:15:00*0.80839*0.80777*0.80839*0.80777
02/11/2014 07:20:00*0.80777*0.80818*0.80819*0.80771
02/11/2014 07:25:00*0.80818*0.80801*0.80825*0.80801
02/11/2014 07:30:00*0.80801*0.80843*0.80849*0.80789
02/11/2014 07:35:00*0.80843*0.80754*0.80848*0.80754
02/11/2014 07:40:00*0.80754*0.80797*0.80797*0.80746
02/11/2014 07:45:00*0.80797*0.8078*0.80799*0.80757
02/11/2014 07:50:00*0.8078*0.80775*0.80797*0.80757
02/11/2014 07:55:00*0.80775*0.80775*0.80795*0.80758
02/11/2014 08:00:00*0.80775*0.80806*0.80816*0.80774
02/11/2014 08:05:00*0.80806*0.8077*0.80816*0.80753
02/11/2014 08:10:00*0.8077*0.80762*0.80779*0.8073
02/11/2014 08:15:00*0.80762*0.80749*0.80763*0.80739
02/11/2014 08:20:00*0.80749*0.80736*0.80775*0.80696
02/11/2014 08:25:00*0.80736*0.80714*0.80754*0.80676
02/11/2014 08:30:00*0.80714*0.80733*0.80765*0.80704
02/11/2014 08:35:00*0.80733*0.80691*0.80788*0.80608
02/11/2014 08:40:00*0.80691*0.80787*0.80842*0.80675
02/11/2014 08:45:00*0.80787*0.80719*0.80791*0.80713
02/11/2014 08:50:00*0.80719*0.8068*0.80765*0.80636
02/11/2014 08:55:00*0.8068*0.8073*0.80738*0.80624
02/11/2014 09:00:00*0.8073*0.80716*0.80738*0.80682
02/11/2014 09:05:00*0.80716*0.80729*0.80748*0.80663
02/11/2014 09:10:00*0.80729*0.80747*0.80754*0.80711
02/11/2014 09:15:00*0.80747*0.80746*0.80805*0.80699
02/11/2014 09:20:00*0.80746*0.80784*0.80786*0.80746
02/11/2014 09:25:00*0.80784*0.80792*0.80821*0.80777
02/11/2014 09:30:00*0.80792*0.80805*0.80828*0.80747
02/11/2014 09:35:00*0.80805*0.80869*0.8087*0.80804
02/11/2014 09:40:00*0.80869*0.8088*0.8091*0.80845
02/11/2014 09:45:00*0.8088*0.80877*0.80895*0.80818
02/11/2014 09:50:00*0.80877*0.80865*0.80895*0.80864
02/11/2014 09:55:00*0.80865*0.80809*0.80868*0.8075
02/11/2014 10:00:00*0.80809*0.80791*0.80818*0.80764
02/11/2014 10:05:00*0.80791*0.80804*0.80834*0.80766
02/11/2014 10:10:00*0.80804*0.80801*0.80832*0.80793
02/11/2014 10:15:00*0.80801*0.80744*0.80803*0.80699
02/11/2014 10:20:00*0.80744*0.80762*0.80777*0.80737
02/11/2014 10:25:00*0.80762*0.80761*0.80784*0.80745
02/11/2014 10:30:00*0.80761*0.80801*0.80834*0.80742
02/11/2014 10:35:00*0.80801*0.80794*0.80842*0.80775
02/11/2014 10:40:00*0.80794*0.80813*0.80845*0.8079
02/11/2014 10:45:00*0.80813*0.80802*0.80859*0.80788
02/11/2014 10:50:00*0.80802*0.80828*0.80858*0.80797
02/11/2014 10:55:00*0.80828*0.80763*0.80833*0.80763
02/11/2014 11:00:00*0.80763*0.80794*0.80794*0.80734
02/11/2014 11:05:00*0.80794*0.80855*0.8086*0.80784
02/11/2014 11:10:00*0.80855*0.80867*0.80874*0.80836
02/11/2014 11:15:00*0.80867*0.80835*0.80868*0.80833
02/11/2014 11:20:00*0.80835*0.80916*0.80918*0.80835
02/11/2014 11:25:00*0.80916*0.80893*0.80931*0.80891
02/11/2014 11:30:00*0.80893*0.80951*0.80951*0.80885
02/11/2014 11:35:00*0.80951*0.80943*0.8098*0.80935
02/11/2014 11:40:00*0.80943*0.80963*0.80966*0.80905
02/11/2014 11:45:00*0.80963*0.8102*0.81021*0.80954
02/11/2014 11:50:00*0.8102*0.8102*0.81042*0.81012
02/11/2014 11:55:00*0.8102*0.81133*0.81133*0.81019
02/11/2014 12:00:00*0.81133*0.81103*0.81133*0.81086
02/11/2014 12:05:00*0.81103*0.81141*0.81148*0.81096
02/11/2014 12:10:00*0.81141*0.81105*0.81156*0.81097
02/11/2014 12:15:00*0.81105*0.81105*0.81116*0.81088
02/11/2014 12:20:00*0.81105*0.81134*0.81155*0.81105
02/11/2014 12:25:00*0.81134*0.81133*0.81152*0.81125
02/11/2014 12:30:00*0.81133*0.81126*0.81139*0.81117
02/11/2014 12:35:00*0.81126*0.81114*0.81138*0.81114
02/11/2014 12:40:00*0.81114*0.81094*0.81123*0.81088
02/11/2014 12:45:00*0.81094*0.81078*0.81094*0.81067
02/11/2014 12:50:00*0.81078*0.81088*0.81099*0.81063
02/11/2014 12:55:00*0.81088*0.81042*0.81088*0.81037
02/11/2014 13:00:00*0.81042*0.81088*0.81088*0.81038
02/11/2014 13:05:00*0.81088*0.81114*0.81124*0.81083
02/11/2014 13:10:00*0.81114*0.81133*0.81136*0.81108
02/11/2014 13:15:00*0.81133*0.81184*0.81192*0.81132
02/11/2014 13:20:00*0.81184*0.81154*0.81186*0.8115
02/11/2014 13:25:00*0.81154*0.81201*0.81211*0.81154
02/11/2014 13:30:00*0.81201*0.81189*0.8121*0.8118
02/11/2014 13:35:00*0.81189*0.81188*0.81224*0.81182
02/11/2014 13:40:00*0.81188*0.81173*0.81209*0.81167
02/11/2014 13:45:00*0.81173*0.81172*0.81198*0.81169
02/11/2014 13:50:00*0.81172*0.81144*0.81188*0.81144
02/11/2014 13:55:00*0.81144*0.81158*0.81169*0.81144
02/11/2014 14:00:00*0.81158*0.81164*0.81174*0.81155
02/11/2014 14:05:00*0.81164*0.81194*0.812*0.8116
02/11/2014 14:10:00*0.81194*0.81162*0.81202*0.81162
02/11/2014 14:15:00*0.81162*0.81159*0.81165*0.81149
02/11/2014 14:20:00*0.81159*0.81155*0.81175*0.81145
02/11/2014 14:25:00*0.81155*0.81168*0.81176*0.81152
02/11/2014 14:30:00*0.81168*0.81175*0.81186*0.81164
02/11/2014 14:35:00*0.81175*0.8118*0.81192*0.81165
02/11/2014 14:40:00*0.8118*0.81196*0.81201*0.8118
02/11/2014 14:45:00*0.81196*0.81187*0.81196*0.81178
02/11/2014 14:50:00*0.81187*0.81189*0.81211*0.81185
02/11/2014 14:55:00*0.81189*0.81181*0.81193*0.81172
02/11/2014 15:00:00*0.81181*0.81144*0.81181*0.81128
02/11/2014 15:05:00*0.81144*0.81158*0.81158*0.81128
02/11/2014 15:10:00*0.81158*0.81168*0.81178*0.81132
02/11/2014 15:15:00*0.81168*0.81177*0.8118*0.81167
02/11/2014 15:20:00*0.81177*0.81202*0.81208*0.81177
02/11/2014 15:25:00*0.81202*0.81187*0.81208*0.81184
02/11/2014 15:30:00*0.81187*0.81172*0.8119*0.81168
02/11/2014 15:35:00*0.81172*0.81164*0.81189*0.81159
02/11/2014 15:40:00*0.81164*0.81179*0.81179*0.81161
02/11/2014 15:45:00*0.81179*0.81194*0.812*0.81178
02/11/2014 15:50:00*0.81194*0.81191*0.81195*0.81176
02/11/2014 15:55:00*0.81191*0.81191*0.81209*0.81182
02/11/2014 16:00:00*0.81191*0.8118*0.81197*0.8116
02/11/2014 16:05:00*0.8118*0.81177*0.81186*0.8117
02/11/2014 16:10:00*0.81177*0.81201*0.81207*0.81175
02/11/2014 16:15:00*0.81201*0.81183*0.81201*0.81179
02/11/2014 16:20:00*0.81183*0.81159*0.81184*0.81155
02/11/2014 16:25:00*0.81159*0.8116*0.81165*0.81151
02/11/2014 16:30:00*0.8116*0.81166*0.81181*0.8116
02/11/2014 16:35:00*0.81166*0.8118*0.81182*0.81154
02/11/2014 16:40:00*0.8118*0.81195*0.81202*0.81176
02/11/2014 16:45:00*0.81195*0.81186*0.81209*0.81183
02/11/2014 16:50:00*0.81186*0.81176*0.8119*0.81172
02/11/2014 16:55:00*0.81176*0.81178*0.81184*0.8117
02/11/2014 17:00:00*0.81178*0.81138*0.81184*0.81138
