02/09/2014 17:05:00*0.80429*0.80449*0.8045*0.80429
02/09/2014 17:10:00*0.80449*0.80452*0.80462*0.80445
02/09/2014 17:15:00*0.80452*0.80429*0.80452*0.80413
02/09/2014 17:20:00*0.80429*0.80445*0.80448*0.80429
02/09/2014 17:25:00*0.80445*0.80436*0.80448*0.80429
02/09/2014 17:30:00*0.80436*0.80451*0.80453*0.80436
02/09/2014 17:35:00*0.80451*0.80401*0.80452*0.804
02/09/2014 17:40:00*0.80401*0.8039*0.80416*0.80382
02/09/2014 17:45:00*0.8039*0.80416*0.80423*0.80385
02/09/2014 17:50:00*0.80416*0.80417*0.80429*0.80416
02/09/2014 17:55:00*0.80417*0.80457*0.80465*0.80412
02/09/2014 18:00:00*0.80457*0.80418*0.80483*0.80416
02/09/2014 18:05:00*0.80418*0.80398*0.80442*0.80394
02/09/2014 18:10:00*0.80398*0.80372*0.80405*0.8037
02/09/2014 18:15:00*0.80372*0.80386*0.80392*0.80372
02/09/2014 18:20:00*0.80386*0.80368*0.80387*0.80368
02/09/2014 18:25:00*0.80368*0.80381*0.80384*0.80366
02/09/2014 18:30:00*0.80381*0.80377*0.80384*0.80349
02/09/2014 18:35:00*0.80377*0.80383*0.80389*0.80371
02/09/2014 18:40:00*0.80383*0.80345*0.80383*0.80345
02/09/2014 18:45:00*0.80345*0.80372*0.80393*0.80338
02/09/2014 18:50:00*0.80372*0.80363*0.80377*0.80361
02/09/2014 18:55:00*0.80363*0.8039*0.80392*0.80363
02/09/2014 19:00:00*0.8039*0.80385*0.80393*0.80385
02/09/2014 19:05:00*0.80385*0.80369*0.80387*0.80358
02/09/2014 19:10:00*0.80369*0.80362*0.8038*0.80345
02/09/2014 19:15:00*0.80362*0.8041*0.80415*0.80358
02/09/2014 19:20:00*0.8041*0.80435*0.80437*0.80389
02/09/2014 19:25:00*0.80435*0.80449*0.80449*0.80413
02/09/2014 19:30:00*0.80449*0.80448*0.80483*0.80442
02/09/2014 19:35:00*0.80448*0.80466*0.80483*0.80441
02/09/2014 19:40:00*0.80466*0.80432*0.80472*0.80428
02/09/2014 19:45:00*0.80432*0.80442*0.80461*0.80432
02/09/2014 19:50:00*0.80442*0.8044*0.80453*0.80433
02/09/2014 19:55:00*0.8044*0.80443*0.80453*0.80435
02/09/2014 20:00:00*0.80443*0.8045*0.80455*0.80423
02/09/2014 20:05:00*0.8045*0.80421*0.80465*0.80421
02/09/2014 20:10:00*0.80421*0.8035*0.80426*0.8035
02/09/2014 20:15:00*0.8035*0.8033*0.8037*0.80309
02/09/2014 20:20:00*0.8033*0.80361*0.80363*0.80328
02/09/2014 20:25:00*0.80361*0.80369*0.80369*0.80332
02/09/2014 20:30:00*0.80369*0.80389*0.80395*0.80365
02/09/2014 20:35:00*0.80389*0.80443*0.80443*0.80371
02/09/2014 20:40:00*0.80443*0.80434*0.80459*0.80418
02/09/2014 20:45:00*0.80434*0.80432*0.80436*0.80417
02/09/2014 20:50:00*0.80432*0.80445*0.80464*0.8042
02/09/2014 20:55:00*0.80445*0.8045*0.80452*0.80429
02/09/2014 21:00:00*0.8045*0.80471*0.80487*0.8045
02/09/2014 21:05:00*0.80471*0.80455*0.80488*0.80442
02/09/2014 21:10:00*0.80455*0.80494*0.80502*0.80449
02/09/2014 21:15:00*0.80494*0.8048*0.80494*0.80466
02/09/2014 21:20:00*0.8048*0.80477*0.80494*0.80463
02/09/2014 21:25:00*0.80477*0.80476*0.8048*0.80458
02/09/2014 21:30:00*0.80476*0.80455*0.80476*0.80455
02/09/2014 21:35:00*0.80455*0.80462*0.80462*0.80449
02/09/2014 21:40:00*0.80462*0.80465*0.80469*0.80445
02/09/2014 21:45:00*0.80465*0.8042*0.80465*0.80417
02/09/2014 21:50:00*0.8042*0.80403*0.80423*0.80395
02/09/2014 21:55:00*0.80403*0.80395*0.80412*0.80393
02/09/2014 22:00:00*0.80395*0.80411*0.80412*0.80391
02/09/2014 22:05:00*0.80411*0.80416*0.80433*0.80408
02/09/2014 22:10:00*0.80416*0.80411*0.80417*0.80408
02/09/2014 22:15:00*0.80411*0.80405*0.80411*0.80397
02/09/2014 22:20:00*0.80405*0.80407*0.8041*0.80403
02/09/2014 22:25:00*0.80407*0.80405*0.80411*0.80404
02/09/2014 22:30:00*0.80405*0.80412*0.80426*0.80398
02/09/2014 22:35:00*0.80412*0.80395*0.80417*0.8039
02/09/2014 22:40:00*0.80395*0.80382*0.80401*0.80382
02/09/2014 22:45:00*0.80382*0.80348*0.80384*0.80348
02/09/2014 22:50:00*0.80348*0.8034*0.80363*0.80321
02/09/2014 22:55:00*0.8034*0.80365*0.80375*0.8034
02/09/2014 23:00:00*0.80365*0.8036*0.80365*0.80348
02/09/2014 23:05:00*0.8036*0.80389*0.8039*0.8036
02/09/2014 23:10:00*0.80389*0.80385*0.80389*0.80378
02/09/2014 23:15:00*0.80385*0.80378*0.80391*0.80378
02/09/2014 23:20:00*0.80378*0.80346*0.80378*0.80334
02/09/2014 23:25:00*0.80346*0.80358*0.80366*0.8034
02/09/2014 23:30:00*0.80358*0.80334*0.80358*0.80334
02/09/2014 23:35:00*0.80334*0.80282*0.80337*0.8028
02/09/2014 23:40:00*0.80282*0.80259*0.80287*0.80245
02/09/2014 23:45:00*0.80259*0.80278*0.80285*0.80256
02/09/2014 23:50:00*0.80278*0.80303*0.80323*0.80274
02/09/2014 23:55:00*0.80303*0.80313*0.80316*0.80295
02/10/2014 00:00:00*0.80313*0.80301*0.80315*0.80272
02/10/2014 00:05:00*0.80301*0.80319*0.80322*0.80292
02/10/2014 00:10:00*0.80319*0.80311*0.80321*0.8031
02/10/2014 00:15:00*0.80311*0.80311*0.80314*0.80298
02/10/2014 00:20:00*0.80311*0.80343*0.80354*0.80309
02/10/2014 00:25:00*0.80343*0.80346*0.80346*0.80337
02/10/2014 00:30:00*0.80346*0.80326*0.80363*0.80326
02/10/2014 00:35:00*0.80326*0.80313*0.80337*0.80309
02/10/2014 00:40:00*0.80313*0.80328*0.80334*0.80311
02/10/2014 00:45:00*0.80328*0.80317*0.80338*0.80317
02/10/2014 00:50:00*0.80317*0.80356*0.80356*0.80315
02/10/2014 00:55:00*0.80356*0.8032*0.80356*0.8032
02/10/2014 01:00:00*0.8032*0.80323*0.80325*0.8031
02/10/2014 01:05:00*0.80323*0.80256*0.80323*0.80242
02/10/2014 01:10:00*0.80256*0.8026*0.8028*0.80248
02/10/2014 01:15:00*0.8026*0.80285*0.80288*0.80249
02/10/2014 01:20:00*0.80285*0.80294*0.80299*0.80283
02/10/2014 01:25:00*0.80294*0.80295*0.80298*0.80285
02/10/2014 01:30:00*0.80295*0.80301*0.80307*0.80293
02/10/2014 01:35:00*0.80301*0.80331*0.80346*0.803
02/10/2014 01:40:00*0.80331*0.80326*0.80339*0.8031
02/10/2014 01:45:00*0.80326*0.80307*0.80334*0.80304
02/10/2014 01:50:00*0.80307*0.80271*0.80307*0.80267
02/10/2014 01:55:00*0.80271*0.80309*0.80309*0.80253
02/10/2014 02:00:00*0.80309*0.80342*0.80342*0.80309
02/10/2014 02:05:00*0.80342*0.80276*0.80343*0.80264
02/10/2014 02:10:00*0.80276*0.80273*0.8028*0.80258
02/10/2014 02:15:00*0.80273*0.80218*0.80273*0.80218
02/10/2014 02:20:00*0.80218*0.80163*0.80222*0.80121
02/10/2014 02:25:00*0.80163*0.80152*0.80163*0.8013
02/10/2014 02:30:00*0.80152*0.80113*0.80175*0.80109
02/10/2014 02:35:00*0.80113*0.80074*0.80117*0.80062
02/10/2014 02:40:00*0.80074*0.80077*0.80088*0.80047
02/10/2014 02:45:00*0.80077*0.80054*0.80089*0.80048
02/10/2014 02:50:00*0.80054*0.80099*0.80103*0.80054
02/10/2014 02:55:00*0.80099*0.80069*0.80099*0.80031
02/10/2014 03:00:00*0.80069*0.80158*0.80158*0.8006
02/10/2014 03:05:00*0.80158*0.80145*0.80158*0.80115
02/10/2014 03:10:00*0.80145*0.80048*0.80165*0.80042
02/10/2014 03:15:00*0.80048*0.80015*0.80051*0.79999
02/10/2014 03:20:00*0.80015*0.80043*0.80046*0.80008
02/10/2014 03:25:00*0.80043*0.79996*0.80044*0.79992
02/10/2014 03:30:00*0.79996*0.79904*0.79998*0.7984
02/10/2014 03:35:00*0.79904*0.7987*0.79928*0.7985
02/10/2014 03:40:00*0.7987*0.79892*0.79892*0.79839
02/10/2014 03:45:00*0.79892*0.79902*0.79902*0.79875
02/10/2014 03:50:00*0.79902*0.79901*0.79931*0.79865
02/10/2014 03:55:00*0.79901*0.79941*0.79955*0.79901
02/10/2014 04:00:00*0.79941*0.79952*0.79984*0.79929
02/10/2014 04:05:00*0.79952*0.79976*0.79992*0.79946
02/10/2014 04:10:00*0.79976*0.79951*0.79978*0.79939
02/10/2014 04:15:00*0.79951*0.79985*0.8003*0.79949
02/10/2014 04:20:00*0.79985*0.79974*0.80008*0.79972
02/10/2014 04:25:00*0.79974*0.79979*0.80002*0.79973
02/10/2014 04:30:00*0.79979*0.79967*0.79982*0.79961
02/10/2014 04:35:00*0.79967*0.7993*0.79975*0.79913
02/10/2014 04:40:00*0.7993*0.79986*0.79986*0.7993
02/10/2014 04:45:00*0.79986*0.80072*0.80074*0.79986
02/10/2014 04:50:00*0.80072*0.80043*0.80073*0.8004
02/10/2014 04:55:00*0.80043*0.80077*0.80077*0.80039
02/10/2014 05:00:00*0.80077*0.80126*0.80139*0.80075
02/10/2014 05:05:00*0.80126*0.80074*0.80129*0.80074
02/10/2014 05:10:00*0.80074*0.80088*0.80088*0.8006
02/10/2014 05:15:00*0.80088*0.80099*0.80116*0.8008
02/10/2014 05:20:00*0.80099*0.8008*0.80099*0.80064
02/10/2014 05:25:00*0.8008*0.80058*0.80083*0.8003
02/10/2014 05:30:00*0.80058*0.8003*0.80071*0.80023
02/10/2014 05:35:00*0.8003*0.80005*0.8003*0.79998
02/10/2014 05:40:00*0.80005*0.8006*0.8006*0.80005
02/10/2014 05:45:00*0.8006*0.80089*0.80095*0.8006
02/10/2014 05:50:00*0.80089*0.8006*0.80089*0.8006
02/10/2014 05:55:00*0.8006*0.80055*0.80074*0.80042
02/10/2014 06:00:00*0.80055*0.80017*0.80081*0.80017
02/10/2014 06:05:00*0.80017*0.79992*0.8006*0.79987
02/10/2014 06:10:00*0.79992*0.80059*0.80073*0.7999
02/10/2014 06:15:00*0.80059*0.80071*0.80099*0.80053
02/10/2014 06:20:00*0.80071*0.80082*0.80082*0.80056
02/10/2014 06:25:00*0.80082*0.80091*0.80092*0.80052
02/10/2014 06:30:00*0.80091*0.80067*0.80131*0.80056
02/10/2014 06:35:00*0.80067*0.80036*0.80076*0.80032
02/10/2014 06:40:00*0.80036*0.80055*0.80072*0.80033
02/10/2014 06:45:00*0.80055*0.80075*0.80077*0.80047
02/10/2014 06:50:00*0.80075*0.80077*0.80102*0.80072
02/10/2014 06:55:00*0.80077*0.80098*0.80127*0.80069
02/10/2014 07:00:00*0.80098*0.80076*0.80098*0.80061
02/10/2014 07:05:00*0.80076*0.8009*0.80093*0.80071
02/10/2014 07:10:00*0.8009*0.80112*0.80114*0.80083
02/10/2014 07:15:00*0.80112*0.80104*0.80113*0.80087
02/10/2014 07:20:00*0.80104*0.80103*0.80126*0.80093
02/10/2014 07:25:00*0.80103*0.80074*0.80107*0.80072
02/10/2014 07:30:00*0.80074*0.80113*0.80115*0.80068
02/10/2014 07:35:00*0.80113*0.80121*0.80121*0.80088
02/10/2014 07:40:00*0.80121*0.80113*0.80123*0.80106
02/10/2014 07:45:00*0.80113*0.80124*0.80141*0.80113
02/10/2014 07:50:00*0.80124*0.80105*0.80125*0.80096
02/10/2014 07:55:00*0.80105*0.80121*0.80145*0.8009
02/10/2014 08:00:00*0.80121*0.80162*0.8017*0.80115
02/10/2014 08:05:00*0.80162*0.80162*0.80213*0.80158
02/10/2014 08:10:00*0.80162*0.80167*0.80185*0.80149
02/10/2014 08:15:00*0.80167*0.80161*0.80193*0.80151
02/10/2014 08:20:00*0.80161*0.80167*0.80171*0.80136
02/10/2014 08:25:00*0.80167*0.80178*0.80192*0.80167
02/10/2014 08:30:00*0.80178*0.80171*0.80192*0.8017
02/10/2014 08:35:00*0.80171*0.80175*0.80193*0.80168
02/10/2014 08:40:00*0.80175*0.80193*0.80201*0.80174
02/10/2014 08:45:00*0.80193*0.80197*0.80209*0.80191
02/10/2014 08:50:00*0.80197*0.80163*0.80207*0.80163
02/10/2014 08:55:00*0.80163*0.80203*0.80217*0.80163
02/10/2014 09:00:00*0.80203*0.80171*0.80215*0.8017
02/10/2014 09:05:00*0.80171*0.80165*0.80176*0.80148
02/10/2014 09:10:00*0.80165*0.80128*0.80176*0.80122
02/10/2014 09:15:00*0.80128*0.80118*0.80159*0.80117
02/10/2014 09:20:00*0.80118*0.8012*0.80136*0.80099
02/10/2014 09:25:00*0.8012*0.80173*0.80175*0.8012
02/10/2014 09:30:00*0.80173*0.80197*0.80199*0.80172
02/10/2014 09:35:00*0.80197*0.80145*0.80199*0.8014
02/10/2014 09:40:00*0.80145*0.80176*0.80179*0.80132
02/10/2014 09:45:00*0.80176*0.80183*0.80183*0.8015
02/10/2014 09:50:00*0.80183*0.8017*0.80188*0.80162
02/10/2014 09:55:00*0.8017*0.80158*0.80186*0.8015
02/10/2014 10:00:00*0.80158*0.80194*0.80215*0.80156
02/10/2014 10:05:00*0.80194*0.80225*0.80227*0.80181
02/10/2014 10:10:00*0.80225*0.80216*0.80226*0.80208
02/10/2014 10:15:00*0.80216*0.80219*0.80226*0.80193
02/10/2014 10:20:00*0.80219*0.80182*0.8022*0.8018
02/10/2014 10:25:00*0.80182*0.80174*0.80186*0.8016
02/10/2014 10:30:00*0.80174*0.80196*0.80197*0.80158
02/10/2014 10:35:00*0.80196*0.80171*0.80208*0.80147
02/10/2014 10:40:00*0.80171*0.80201*0.80218*0.80166
02/10/2014 10:45:00*0.80201*0.80207*0.8023*0.80187
02/10/2014 10:50:00*0.80207*0.80149*0.80212*0.80147
02/10/2014 10:55:00*0.80149*0.80181*0.80182*0.80127
02/10/2014 11:00:00*0.80181*0.80156*0.80191*0.80114
02/10/2014 11:05:00*0.80156*0.80148*0.80188*0.80141
02/10/2014 11:10:00*0.80148*0.80159*0.80167*0.80134
02/10/2014 11:15:00*0.80159*0.80158*0.80189*0.80155
02/10/2014 11:20:00*0.80158*0.80237*0.8024*0.80158
02/10/2014 11:25:00*0.80237*0.8022*0.8025*0.80216
02/10/2014 11:30:00*0.8022*0.80213*0.8024*0.80198
02/10/2014 11:35:00*0.80213*0.80221*0.80257*0.80213
02/10/2014 11:40:00*0.80221*0.80214*0.80233*0.8021
02/10/2014 11:45:00*0.80214*0.80221*0.80249*0.80214
02/10/2014 11:50:00*0.80221*0.80208*0.80224*0.80192
02/10/2014 11:55:00*0.80208*0.80164*0.80211*0.80164
02/10/2014 12:00:00*0.80164*0.80189*0.8019*0.80157
02/10/2014 12:05:00*0.80189*0.80173*0.80193*0.80167
02/10/2014 12:10:00*0.80173*0.80181*0.80184*0.80163
02/10/2014 12:15:00*0.80181*0.80172*0.80185*0.80165
02/10/2014 12:20:00*0.80172*0.8021*0.80215*0.8017
02/10/2014 12:25:00*0.8021*0.80214*0.80217*0.80207
02/10/2014 12:30:00*0.80214*0.80192*0.80215*0.80186
02/10/2014 12:35:00*0.80192*0.80206*0.80206*0.80182
02/10/2014 12:40:00*0.80206*0.80209*0.8022*0.80203
02/10/2014 12:45:00*0.80209*0.80243*0.8025*0.80208
02/10/2014 12:50:00*0.80243*0.80226*0.80243*0.80199
02/10/2014 12:55:00*0.80226*0.80243*0.80243*0.80225
02/10/2014 13:00:00*0.80243*0.80249*0.8026*0.80235
02/10/2014 13:05:00*0.80249*0.80234*0.80251*0.80225
02/10/2014 13:10:00*0.80234*0.80231*0.80234*0.80228
02/10/2014 13:15:00*0.80231*0.80219*0.80243*0.80219
02/10/2014 13:20:00*0.80219*0.8019*0.80219*0.8019
02/10/2014 13:25:00*0.8019*0.80196*0.80201*0.80189
02/10/2014 13:30:00*0.80196*0.80212*0.80213*0.80195
02/10/2014 13:35:00*0.80212*0.80205*0.80212*0.80193
02/10/2014 13:40:00*0.80205*0.80206*0.80206*0.80192
02/10/2014 13:45:00*0.80206*0.80214*0.80215*0.80198
02/10/2014 13:50:00*0.80214*0.80218*0.80218*0.80207
02/10/2014 13:55:00*0.80218*0.80202*0.80218*0.80193
02/10/2014 14:00:00*0.80202*0.8021*0.80222*0.80199
02/10/2014 14:05:00*0.8021*0.8021*0.80211*0.80196
02/10/2014 14:10:00*0.8021*0.802*0.8021*0.80199
02/10/2014 14:15:00*0.802*0.80224*0.80229*0.80199
02/10/2014 14:20:00*0.80224*0.80225*0.80225*0.80218
02/10/2014 14:25:00*0.80225*0.80211*0.80227*0.80208
02/10/2014 14:30:00*0.80211*0.80203*0.80211*0.80201
02/10/2014 14:35:00*0.80203*0.80204*0.8021*0.80199
02/10/2014 14:40:00*0.80204*0.80196*0.80204*0.80196
02/10/2014 14:45:00*0.80196*0.80184*0.80197*0.80181
02/10/2014 14:50:00*0.80184*0.80199*0.80199*0.80174
02/10/2014 14:55:00*0.80199*0.80203*0.80214*0.80195
02/10/2014 15:00:00*0.80203*0.80193*0.80232*0.80193
02/10/2014 15:05:00*0.80193*0.8022*0.80227*0.80193
02/10/2014 15:10:00*0.8022*0.80221*0.8024*0.80216
02/10/2014 15:15:00*0.80221*0.80226*0.80233*0.80205
02/10/2014 15:20:00*0.80226*0.80227*0.80234*0.8022
02/10/2014 15:25:00*0.80227*0.80205*0.8023*0.80198
02/10/2014 15:30:00*0.80205*0.80225*0.80225*0.80205
02/10/2014 15:35:00*0.80225*0.8022*0.80227*0.80205
02/10/2014 15:40:00*0.8022*0.80205*0.8022*0.80202
02/10/2014 15:45:00*0.80205*0.80222*0.80223*0.80194
02/10/2014 15:50:00*0.80222*0.80227*0.80233*0.8021
02/10/2014 15:55:00*0.80227*0.80211*0.80227*0.80201
02/10/2014 16:00:00*0.80211*0.80229*0.80229*0.80206
02/10/2014 16:05:00*0.80229*0.80221*0.80229*0.80207
02/10/2014 16:10:00*0.80221*0.80221*0.8023*0.80217
02/10/2014 16:15:00*0.80221*0.80221*0.80223*0.80219
02/10/2014 16:20:00*0.80221*0.80221*0.80227*0.80218
02/10/2014 16:25:00*0.80221*0.8022*0.80228*0.80213
02/10/2014 16:30:00*0.8022*0.80234*0.80237*0.80217
02/10/2014 16:35:00*0.80234*0.80252*0.80256*0.80234
02/10/2014 16:40:00*0.80252*0.80249*0.80255*0.80248
02/10/2014 16:45:00*0.80249*0.80264*0.80277*0.80244
02/10/2014 16:50:00*0.80264*0.8026*0.80281*0.80256
02/10/2014 16:55:00*0.8026*0.80262*0.80289*0.80254
02/10/2014 17:00:00*0.80262*0.8022*0.80269*0.8022
