02/09/2014 15:00:00*0.80518*0.80497*0.80524*0.80477
02/09/2014 15:05:00*0.80497*0.8051*0.80523*0.80496
02/09/2014 15:10:00*0.8051*0.80528*0.80528*0.8051
02/09/2014 15:15:00*0.80528*0.80507*0.80528*0.80507
02/09/2014 15:20:00*0.80507*0.80471*0.80527*0.80469
02/09/2014 15:25:00*0.80471*0.80487*0.80495*0.80463
02/09/2014 15:30:00*0.80487*0.80473*0.80489*0.80473
02/09/2014 15:35:00*0.80473*0.80483*0.80485*0.80471
02/09/2014 15:40:00*0.80483*0.80529*0.8054*0.80483
02/09/2014 15:45:00*0.80529*0.80509*0.80533*0.80504
02/09/2014 15:50:00*0.80509*0.80542*0.80556*0.80509
02/09/2014 15:55:00*0.80542*0.80497*0.80542*0.80496
02/09/2014 16:00:00*0.80497*0.80502*0.80508*0.80496
02/09/2014 16:05:00*0.80502*0.8051*0.80517*0.80502
02/09/2014 16:10:00*0.8051*0.80505*0.80515*0.80497
02/09/2014 16:15:00*0.80505*0.80509*0.80516*0.80501
02/09/2014 16:20:00*0.80509*0.80504*0.80531*0.80496
02/09/2014 16:25:00*0.80504*0.8046*0.80504*0.80437
02/09/2014 16:30:00*0.8046*0.8046*0.80462*0.80432
02/09/2014 16:35:00*0.8046*0.80477*0.80478*0.8046
02/09/2014 16:40:00*0.80477*0.80479*0.80482*0.80443
02/09/2014 16:45:00*0.80479*0.80474*0.80483*0.80468
02/09/2014 16:50:00*0.80474*0.80492*0.80497*0.80474
02/09/2014 16:55:00*0.80492*0.80479*0.80511*0.80474
02/09/2014 17:00:00*0.80479*0.80429*0.80484*0.80425
