02/06/2014 17:05:00*0.80661*0.80673*0.80695*0.80661
02/06/2014 17:10:00*0.80673*0.80669*0.80681*0.80666
02/06/2014 17:15:00*0.80669*0.80671*0.80677*0.80636
02/06/2014 17:20:00*0.80671*0.80662*0.80674*0.80631
02/06/2014 17:25:00*0.80662*0.80626*0.80663*0.80626
02/06/2014 17:30:00*0.80626*0.80629*0.80634*0.80611
02/06/2014 17:35:00*0.80629*0.80641*0.80645*0.80629
02/06/2014 17:40:00*0.80641*0.80639*0.8065*0.80628
02/06/2014 17:45:00*0.80639*0.80636*0.80642*0.8062
02/06/2014 17:50:00*0.80636*0.80645*0.80662*0.8063
02/06/2014 17:55:00*0.80645*0.80634*0.80653*0.80622
02/06/2014 18:00:00*0.80634*0.80621*0.80658*0.80611
02/06/2014 18:05:00*0.80621*0.80631*0.80632*0.80608
02/06/2014 18:10:00*0.80631*0.80632*0.80632*0.80614
02/06/2014 18:15:00*0.80632*0.80626*0.8064*0.80626
02/06/2014 18:20:00*0.80626*0.80641*0.80644*0.80623
02/06/2014 18:25:00*0.80641*0.80673*0.80673*0.80637
02/06/2014 18:30:00*0.80673*0.80673*0.80685*0.80666
02/06/2014 18:35:00*0.80673*0.80684*0.80692*0.80667
02/06/2014 18:40:00*0.80684*0.80637*0.80684*0.80629
02/06/2014 18:45:00*0.80637*0.80605*0.80637*0.80605
02/06/2014 18:50:00*0.80605*0.80588*0.80612*0.80572
02/06/2014 18:55:00*0.80588*0.80576*0.80593*0.80576
02/06/2014 19:00:00*0.80576*0.80584*0.806*0.80576
02/06/2014 19:05:00*0.80584*0.80569*0.80606*0.80558
02/06/2014 19:10:00*0.80569*0.80597*0.80597*0.80566
02/06/2014 19:15:00*0.80597*0.80589*0.80611*0.80589
02/06/2014 19:20:00*0.80589*0.80562*0.80592*0.80558
02/06/2014 19:25:00*0.80562*0.80554*0.80594*0.80554
02/06/2014 19:30:00*0.80554*0.80589*0.80601*0.80538
02/06/2014 19:35:00*0.80589*0.80727*0.80813*0.80589
02/06/2014 19:40:00*0.80727*0.80748*0.80783*0.80696
02/06/2014 19:45:00*0.80748*0.80717*0.80748*0.80711
02/06/2014 19:50:00*0.80717*0.80745*0.80745*0.80677
02/06/2014 19:55:00*0.80745*0.807*0.80774*0.80693
02/06/2014 20:00:00*0.807*0.80645*0.80712*0.80645
02/06/2014 20:05:00*0.80645*0.80499*0.80667*0.80467
02/06/2014 20:10:00*0.80499*0.8044*0.8054*0.80391
02/06/2014 20:15:00*0.8044*0.80448*0.80461*0.80401
02/06/2014 20:20:00*0.80448*0.80401*0.80448*0.80357
02/06/2014 20:25:00*0.80401*0.80406*0.80438*0.80399
02/06/2014 20:30:00*0.80406*0.80428*0.80433*0.80396
02/06/2014 20:35:00*0.80428*0.80444*0.80464*0.8042
02/06/2014 20:40:00*0.80444*0.80484*0.80488*0.80444
02/06/2014 20:45:00*0.80484*0.80475*0.80493*0.80467
02/06/2014 20:50:00*0.80475*0.80501*0.80503*0.8046
02/06/2014 20:55:00*0.80501*0.80486*0.80538*0.80476
02/06/2014 21:00:00*0.80486*0.80505*0.80513*0.80486
02/06/2014 21:05:00*0.80505*0.80479*0.80505*0.80456
02/06/2014 21:10:00*0.80479*0.80464*0.80504*0.80464
02/06/2014 21:15:00*0.80464*0.8049*0.80495*0.80453
02/06/2014 21:20:00*0.8049*0.80488*0.80503*0.80469
02/06/2014 21:25:00*0.80488*0.80479*0.80493*0.8046
02/06/2014 21:30:00*0.80479*0.80471*0.80491*0.80471
02/06/2014 21:35:00*0.80471*0.80451*0.80483*0.80447
02/06/2014 21:40:00*0.80451*0.80461*0.80471*0.80449
02/06/2014 21:45:00*0.80461*0.80433*0.80471*0.80433
02/06/2014 21:50:00*0.80433*0.80447*0.80455*0.80419
02/06/2014 21:55:00*0.80447*0.80459*0.80459*0.80443
02/06/2014 22:00:00*0.80459*0.80454*0.80459*0.80434
02/06/2014 22:05:00*0.80454*0.8045*0.80456*0.80433
02/06/2014 22:10:00*0.8045*0.80463*0.8047*0.80446
02/06/2014 22:15:00*0.80463*0.80464*0.80469*0.80448
02/06/2014 22:20:00*0.80464*0.80488*0.80492*0.80464
02/06/2014 22:25:00*0.80488*0.80492*0.80499*0.80472
02/06/2014 22:30:00*0.80492*0.80535*0.8054*0.8049
02/06/2014 22:35:00*0.80535*0.80518*0.80541*0.80518
02/06/2014 22:40:00*0.80518*0.80531*0.80537*0.80504
02/06/2014 22:45:00*0.80531*0.805*0.80531*0.80498
02/06/2014 22:50:00*0.805*0.8051*0.80513*0.80494
02/06/2014 22:55:00*0.8051*0.80504*0.80513*0.80498
02/06/2014 23:00:00*0.80504*0.80533*0.80533*0.80504
02/06/2014 23:05:00*0.80533*0.80518*0.80537*0.80516
02/06/2014 23:10:00*0.80518*0.80531*0.80532*0.80518
02/06/2014 23:15:00*0.80531*0.80509*0.80538*0.80509
02/06/2014 23:20:00*0.80509*0.80521*0.80521*0.80506
02/06/2014 23:25:00*0.80521*0.80516*0.80524*0.80511
02/06/2014 23:30:00*0.80516*0.80529*0.80538*0.80514
02/06/2014 23:35:00*0.80529*0.80526*0.80533*0.80516
02/06/2014 23:40:00*0.80526*0.80535*0.80546*0.80519
02/06/2014 23:45:00*0.80535*0.80534*0.80543*0.80522
02/06/2014 23:50:00*0.80534*0.80509*0.8054*0.80505
02/06/2014 23:55:00*0.80509*0.80496*0.80515*0.80477
02/07/2014 00:00:00*0.80496*0.80483*0.80501*0.80478
02/07/2014 00:05:00*0.80483*0.80487*0.80498*0.80478
02/07/2014 00:10:00*0.80487*0.80519*0.80521*0.80486
02/07/2014 00:15:00*0.80519*0.80528*0.8053*0.80503
02/07/2014 00:20:00*0.80528*0.80522*0.80531*0.80504
02/07/2014 00:25:00*0.80522*0.80531*0.80541*0.80522
02/07/2014 00:30:00*0.80531*0.80538*0.80538*0.80518
02/07/2014 00:35:00*0.80538*0.80546*0.80557*0.80532
02/07/2014 00:40:00*0.80546*0.80548*0.80553*0.8054
02/07/2014 00:45:00*0.80548*0.80553*0.80556*0.80541
02/07/2014 00:50:00*0.80553*0.80523*0.80554*0.80523
02/07/2014 00:55:00*0.80523*0.8054*0.80543*0.80523
02/07/2014 01:00:00*0.8054*0.80553*0.80553*0.80527
02/07/2014 01:05:00*0.80553*0.80536*0.80553*0.80522
02/07/2014 01:10:00*0.80536*0.80549*0.80549*0.80536
02/07/2014 01:15:00*0.80549*0.80587*0.806*0.80537
02/07/2014 01:20:00*0.80587*0.80609*0.80626*0.80587
02/07/2014 01:25:00*0.80609*0.8061*0.80627*0.80595
02/07/2014 01:30:00*0.8061*0.80588*0.80621*0.80585
02/07/2014 01:35:00*0.80588*0.8059*0.80601*0.80583
02/07/2014 01:40:00*0.8059*0.80578*0.8059*0.8057
02/07/2014 01:45:00*0.80578*0.80595*0.80595*0.80567
02/07/2014 01:50:00*0.80595*0.80622*0.80631*0.80592
02/07/2014 01:55:00*0.80622*0.80626*0.8063*0.80604
02/07/2014 02:00:00*0.80626*0.80646*0.80654*0.80615
02/07/2014 02:05:00*0.80646*0.80637*0.80674*0.80631
02/07/2014 02:10:00*0.80637*0.80601*0.80637*0.80591
02/07/2014 02:15:00*0.80601*0.80577*0.80607*0.80563
02/07/2014 02:20:00*0.80577*0.80545*0.80584*0.80537
02/07/2014 02:25:00*0.80545*0.80567*0.80572*0.80525
02/07/2014 02:30:00*0.80567*0.80565*0.80582*0.80543
02/07/2014 02:35:00*0.80565*0.80555*0.80565*0.80544
02/07/2014 02:40:00*0.80555*0.80551*0.80559*0.80543
02/07/2014 02:45:00*0.80551*0.80587*0.80589*0.80549
02/07/2014 02:50:00*0.80587*0.80572*0.80591*0.80563
02/07/2014 02:55:00*0.80572*0.80543*0.80573*0.80535
02/07/2014 03:00:00*0.80543*0.80534*0.80548*0.80506
02/07/2014 03:05:00*0.80534*0.80498*0.80566*0.80492
02/07/2014 03:10:00*0.80498*0.80511*0.80523*0.80489
02/07/2014 03:15:00*0.80511*0.80509*0.80514*0.8048
02/07/2014 03:20:00*0.80509*0.80501*0.80525*0.805
02/07/2014 03:25:00*0.80501*0.80491*0.80512*0.80478
02/07/2014 03:30:00*0.80491*0.80502*0.80509*0.80482
02/07/2014 03:35:00*0.80502*0.80652*0.80673*0.80502
02/07/2014 03:40:00*0.80652*0.80612*0.80708*0.80604
02/07/2014 03:45:00*0.80612*0.80593*0.80618*0.80575
02/07/2014 03:50:00*0.80593*0.80583*0.80616*0.80556
02/07/2014 03:55:00*0.80583*0.80611*0.80627*0.80567
02/07/2014 04:00:00*0.80611*0.80585*0.80611*0.80577
02/07/2014 04:05:00*0.80585*0.80633*0.8064*0.80585
02/07/2014 04:10:00*0.80633*0.80608*0.80655*0.80603
02/07/2014 04:15:00*0.80608*0.80626*0.80643*0.806
02/07/2014 04:20:00*0.80626*0.80623*0.8063*0.80602
02/07/2014 04:25:00*0.80623*0.80576*0.80642*0.8057
02/07/2014 04:30:00*0.80576*0.80607*0.80625*0.80574
02/07/2014 04:35:00*0.80607*0.80593*0.80616*0.80574
02/07/2014 04:40:00*0.80593*0.80605*0.80617*0.80585
02/07/2014 04:45:00*0.80605*0.80571*0.80609*0.80565
02/07/2014 04:50:00*0.80571*0.80627*0.80627*0.80568
02/07/2014 04:55:00*0.80627*0.80643*0.80657*0.80589
02/07/2014 05:00:00*0.80643*0.8061*0.80659*0.80596
02/07/2014 05:05:00*0.8061*0.80601*0.80627*0.80589
02/07/2014 05:10:00*0.80601*0.8062*0.8062*0.80587
02/07/2014 05:15:00*0.8062*0.80616*0.80635*0.80606
02/07/2014 05:20:00*0.80616*0.80648*0.80655*0.80616
02/07/2014 05:25:00*0.80648*0.80658*0.80669*0.80636
02/07/2014 05:30:00*0.80658*0.80641*0.80671*0.80633
02/07/2014 05:35:00*0.80641*0.80663*0.80666*0.80633
02/07/2014 05:40:00*0.80663*0.80683*0.80683*0.80653
02/07/2014 05:45:00*0.80683*0.80686*0.80699*0.80669
02/07/2014 05:50:00*0.80686*0.80673*0.80686*0.80663
02/07/2014 05:55:00*0.80673*0.8069*0.80693*0.80673
02/07/2014 06:00:00*0.8069*0.80674*0.80691*0.80662
02/07/2014 06:05:00*0.80674*0.80658*0.80703*0.80651
02/07/2014 06:10:00*0.80658*0.80656*0.80679*0.80653
02/07/2014 06:15:00*0.80656*0.80656*0.80684*0.80653
02/07/2014 06:20:00*0.80656*0.80612*0.80663*0.8061
02/07/2014 06:25:00*0.80612*0.80632*0.80652*0.80606
02/07/2014 06:30:00*0.80632*0.80631*0.80655*0.80598
02/07/2014 06:35:00*0.80631*0.80601*0.80638*0.80593
02/07/2014 06:40:00*0.80601*0.80591*0.80614*0.80591
02/07/2014 06:45:00*0.80591*0.80625*0.8063*0.80583
02/07/2014 06:50:00*0.80625*0.80636*0.80653*0.80625
02/07/2014 06:55:00*0.80636*0.80637*0.80646*0.80617
02/07/2014 07:00:00*0.80637*0.80634*0.8067*0.80615
02/07/2014 07:05:00*0.80634*0.80609*0.80646*0.80589
02/07/2014 07:10:00*0.80609*0.80611*0.80623*0.80605
02/07/2014 07:15:00*0.80611*0.80625*0.80641*0.80594
02/07/2014 07:20:00*0.80625*0.80618*0.80628*0.80569
02/07/2014 07:25:00*0.80618*0.80624*0.80647*0.80608
02/07/2014 07:30:00*0.80624*0.80578*0.80641*0.80571
02/07/2014 07:35:00*0.80578*0.80566*0.80585*0.80556
02/07/2014 07:40:00*0.80566*0.80572*0.80595*0.80565
02/07/2014 07:45:00*0.80572*0.80574*0.80587*0.80568
02/07/2014 07:50:00*0.80574*0.80558*0.80577*0.80557
02/07/2014 07:55:00*0.80558*0.80562*0.80563*0.80538
02/07/2014 08:00:00*0.80562*0.80597*0.80601*0.80529
02/07/2014 08:05:00*0.80597*0.80572*0.80597*0.8056
02/07/2014 08:10:00*0.80572*0.80586*0.80605*0.80541
02/07/2014 08:15:00*0.80586*0.80591*0.80616*0.80565
02/07/2014 08:20:00*0.80591*0.8063*0.80647*0.80548
02/07/2014 08:25:00*0.8063*0.80546*0.8065*0.80543
02/07/2014 08:30:00*0.80546*0.80401*0.80606*0.80394
02/07/2014 08:35:00*0.80401*0.80442*0.80479*0.80287
02/07/2014 08:40:00*0.80442*0.80558*0.80564*0.80341
02/07/2014 08:45:00*0.80558*0.80626*0.80655*0.80512
02/07/2014 08:50:00*0.80626*0.80774*0.80786*0.80607
02/07/2014 08:55:00*0.80774*0.80947*0.80966*0.80733
02/07/2014 09:00:00*0.80947*0.80969*0.80988*0.80893
02/07/2014 09:05:00*0.80969*0.80845*0.81016*0.80816
02/07/2014 09:10:00*0.80845*0.80849*0.80922*0.80803
02/07/2014 09:15:00*0.80849*0.80943*0.80943*0.80782
02/07/2014 09:20:00*0.80943*0.80889*0.80943*0.80833
02/07/2014 09:25:00*0.80889*0.80811*0.80894*0.80805
02/07/2014 09:30:00*0.80811*0.80636*0.80818*0.80572
02/07/2014 09:35:00*0.80636*0.80691*0.80695*0.80629
02/07/2014 09:40:00*0.80691*0.80669*0.80733*0.80641
02/07/2014 09:45:00*0.80669*0.80701*0.80747*0.80665
02/07/2014 09:50:00*0.80701*0.80769*0.8078*0.80695
02/07/2014 09:55:00*0.80769*0.80742*0.80793*0.80739
02/07/2014 10:00:00*0.80742*0.80801*0.80811*0.80742
02/07/2014 10:05:00*0.80801*0.80689*0.80816*0.80687
02/07/2014 10:10:00*0.80689*0.80603*0.80706*0.80586
02/07/2014 10:15:00*0.80603*0.8053*0.8063*0.80508
02/07/2014 10:20:00*0.8053*0.8056*0.80573*0.80483
02/07/2014 10:25:00*0.8056*0.80532*0.80617*0.80527
02/07/2014 10:30:00*0.80532*0.80542*0.80574*0.80523
02/07/2014 10:35:00*0.80542*0.80505*0.80584*0.80502
02/07/2014 10:40:00*0.80505*0.80473*0.80512*0.80397
02/07/2014 10:45:00*0.80473*0.80402*0.80477*0.80375
02/07/2014 10:50:00*0.80402*0.80428*0.80428*0.80365
02/07/2014 10:55:00*0.80428*0.80366*0.80444*0.80364
02/07/2014 11:00:00*0.80366*0.80402*0.80428*0.80366
02/07/2014 11:05:00*0.80402*0.80412*0.80433*0.80385
02/07/2014 11:10:00*0.80412*0.80441*0.80459*0.80407
02/07/2014 11:15:00*0.80441*0.8054*0.80547*0.80441
02/07/2014 11:20:00*0.8054*0.80517*0.80544*0.80515
02/07/2014 11:25:00*0.80517*0.80475*0.80541*0.80465
02/07/2014 11:30:00*0.80475*0.80445*0.80485*0.80445
02/07/2014 11:35:00*0.80445*0.8045*0.80468*0.80441
02/07/2014 11:40:00*0.8045*0.8049*0.8049*0.80445
02/07/2014 11:45:00*0.8049*0.80486*0.8052*0.80486
02/07/2014 11:50:00*0.80486*0.80489*0.80496*0.80467
02/07/2014 11:55:00*0.80489*0.80532*0.8055*0.80484
02/07/2014 12:00:00*0.80532*0.80544*0.80544*0.80515
02/07/2014 12:05:00*0.80544*0.80546*0.80555*0.80532
02/07/2014 12:10:00*0.80546*0.80561*0.8058*0.80538
02/07/2014 12:15:00*0.80561*0.80529*0.80561*0.80524
02/07/2014 12:20:00*0.80529*0.80537*0.80541*0.80517
02/07/2014 12:25:00*0.80537*0.80558*0.80574*0.80537
02/07/2014 12:30:00*0.80558*0.80568*0.80575*0.80556
02/07/2014 12:35:00*0.80568*0.80584*0.80605*0.80568
02/07/2014 12:40:00*0.80584*0.80562*0.80591*0.80559
02/07/2014 12:45:00*0.80562*0.80569*0.80571*0.80552
02/07/2014 12:50:00*0.80569*0.8052*0.80573*0.8052
02/07/2014 12:55:00*0.8052*0.8054*0.80553*0.80516
02/07/2014 13:00:00*0.8054*0.80481*0.8054*0.80478
02/07/2014 13:05:00*0.80481*0.80502*0.80502*0.80462
02/07/2014 13:10:00*0.80502*0.80484*0.80504*0.8048
02/07/2014 13:15:00*0.80484*0.80513*0.80513*0.80474
02/07/2014 13:20:00*0.80513*0.80517*0.80519*0.80501
02/07/2014 13:25:00*0.80517*0.80526*0.80533*0.80517
02/07/2014 13:30:00*0.80526*0.805*0.80527*0.80487
02/07/2014 13:35:00*0.805*0.8049*0.80515*0.80472
02/07/2014 13:40:00*0.8049*0.80503*0.80503*0.80484
02/07/2014 13:45:00*0.80503*0.80484*0.80514*0.80471
02/07/2014 13:50:00*0.80484*0.80495*0.80505*0.80475
02/07/2014 13:55:00*0.80495*0.80473*0.80496*0.80473
02/07/2014 14:00:00*0.80473*0.80466*0.80488*0.80461
02/07/2014 14:05:00*0.80466*0.80476*0.80481*0.80459
02/07/2014 14:10:00*0.80476*0.80463*0.80476*0.80446
02/07/2014 14:15:00*0.80463*0.80455*0.80478*0.80455
02/07/2014 14:20:00*0.80455*0.80495*0.80507*0.80455
02/07/2014 14:25:00*0.80495*0.80527*0.8053*0.80489
02/07/2014 14:30:00*0.80527*0.80516*0.80529*0.80512
02/07/2014 14:35:00*0.80516*0.80489*0.80524*0.80486
02/07/2014 14:40:00*0.80489*0.80471*0.80496*0.80471
02/07/2014 14:45:00*0.80471*0.80514*0.80517*0.80469
02/07/2014 14:50:00*0.80514*0.80498*0.80522*0.80498
02/07/2014 14:55:00*0.80498*0.80435*0.80502*0.80435
02/07/2014 15:00:00*0.80435*0.80421*0.80435*0.80397
02/07/2014 15:05:00*0.80421*0.80419*0.80441*0.80415
02/07/2014 15:10:00*0.80419*0.80417*0.80439*0.80413
02/07/2014 15:15:00*0.80417*0.80423*0.80424*0.80396
02/07/2014 15:20:00*0.80423*0.80416*0.80423*0.80399
02/07/2014 15:25:00*0.80416*0.80409*0.80416*0.80393
02/07/2014 15:30:00*0.80409*0.80394*0.80419*0.80394
02/07/2014 15:35:00*0.80394*0.804*0.8041*0.8039
02/07/2014 15:40:00*0.804*0.80411*0.80413*0.80396
02/07/2014 15:45:00*0.80411*0.80414*0.80456*0.80411
02/07/2014 15:50:00*0.80414*0.80384*0.8042*0.80383
02/07/2014 15:55:00*0.80384*0.80402*0.80407*0.80382
02/07/2014 16:00:00*0.80402*0.8038*0.80403*0.80378
02/07/2014 16:05:00*0.8038*0.80412*0.80437*0.80379
02/07/2014 16:10:00*0.80412*0.80422*0.80426*0.80404
02/07/2014 16:15:00*0.80422*0.80456*0.80458*0.80422
02/07/2014 16:20:00*0.80456*0.80472*0.80483*0.80453
02/07/2014 16:25:00*0.80472*0.80471*0.80493*0.80449
02/07/2014 16:30:00*0.80471*0.80423*0.80476*0.80423
02/07/2014 16:35:00*0.80423*0.80424*0.80432*0.80406
02/07/2014 16:40:00*0.80424*0.80448*0.80449*0.80411
02/07/2014 16:45:00*0.80448*0.80435*0.80452*0.8042
02/07/2014 16:50:00*0.80435*0.80408*0.80444*0.80407
02/07/2014 16:55:00*0.80408*0.8039*0.80416*0.8039
